| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| ABC arbitrage PAR: ABCA | FR0004040608 Euronext Paris | 7,050 EUR (-0,56%) 26 november 2021 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,050 7,090  12 maanden 6,840 8,150 |
| |||||
| |||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,26 % | -1,40 % | -1,54 % | -2,62 % |
| Hoogste koers | 7,140 EUR | 7,400 EUR | 7,400 EUR | 8,150 EUR |
| Laagste koers | 7,050 EUR | 6,960 EUR | 6,840 EUR | 6,840 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 7,070 | 7,090 | 7,050 | 7,050 | 48.449 |
| 25/11/2021 | 7,090 | 7,090 | 7,070 | 7,090 | 18.117 |
| 24/11/2021 | 7,100 | 7,100 | 7,050 | 7,050 | 36.626 |
| 23/11/2021 | 7,100 | 7,100 | 7,060 | 7,070 | 43.193 |
| 22/11/2021 | 7,060 | 7,100 | 7,060 | 7,090 | 35.409 |
| 19/11/2021 | 7,060 | 7,110 | 7,060 | 7,090 | 35.513 |
| 18/11/2021 | 7,060 | 7,100 | 7,060 | 7,070 | 45.411 |
| 17/11/2021 | 7,070 | 7,110 | 7,070 | 7,100 | 46.974 |
| 16/11/2021 | 7,060 | 7,100 | 7,060 | 7,080 | 27.307 |
| 15/11/2021 | 7,110 | 7,120 | 7,070 | 7,100 | 32.795 |
| 12/11/2021 | 7,090 | 7,120 | 7,090 | 7,110 | 11.437 |
| 11/11/2021 | 7,110 | 7,130 | 7,110 | 7,100 | 19.217 |
| 10/11/2021 | 7,080 | 7,140 | 7,080 | 7,130 | 24.684 |
| 9/11/2021 | 7,110 | 7,130 | 7,110 | 7,140 | 18.342 |
| 8/11/2021 | 7,100 | 7,140 | 7,070 | 7,140 | 99.602 |
| 5/11/2021 | 7,090 | 7,140 | 7,090 | 7,140 | 12.619 |
| 4/11/2021 | 7,120 | 7,140 | 7,100 | 7,140 | 24.927 |
| 3/11/2021 | 7,100 | 7,140 | 7,100 | 7,140 | 27.750 |
| 2/11/2021 | 7,120 | 7,130 | 7,060 | 7,080 | 56.459 |
| 1/11/2021 | 7,090 | 7,140 | 7,090 | 7,100 | 34.427 |
