| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| ABC arbitrage PAR: ABCA | FR0004040608 Euronext Paris | 7,430 EUR (0,00%) 24 februari 2021 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,430 7,490  12 maanden 5,050 7,570 |
| |||||
| |||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,81 % | 1,50 % | 6,91 % | 12,07 % |
| Hoogste koers | 7,520 EUR | 7,530 EUR | 7,570 EUR | 7,570 EUR |
| Laagste koers | 7,290 EUR | 7,120 EUR | 6,810 EUR | 5,050 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 24/02/2021 | 7,450 | 7,490 | 7,430 | 7,430 | 17.610 |
| 23/02/2021 | 7,460 | 7,480 | 7,410 | 7,430 | 15.314 |
| 22/02/2021 | 7,440 | 7,440 | 7,400 | 7,450 | 21.273 |
| 19/02/2021 | 7,380 | 7,450 | 7,380 | 7,430 | 8.157 |
| 18/02/2021 | 7,440 | 7,440 | 7,380 | 7,380 | 23.250 |
| 17/02/2021 | 7,380 | 7,440 | 7,370 | 7,440 | 12.407 |
| 16/02/2021 | 7,440 | 7,470 | 7,380 | 7,370 | 24.320 |
| 15/02/2021 | 7,350 | 7,480 | 7,350 | 7,430 | 22.802 |
| 12/02/2021 | 7,350 | 7,440 | 7,350 | 7,410 | 45.263 |
| 11/02/2021 | 7,310 | 7,380 | 7,300 | 7,380 | 25.422 |
| 10/02/2021 | 7,350 | 7,360 | 7,310 | 7,320 | 17.575 |
| 9/02/2021 | 7,370 | 7,370 | 7,310 | 7,320 | 12.336 |
| 8/02/2021 | 7,310 | 7,380 | 7,310 | 7,310 | 22.387 |
| 5/02/2021 | 7,340 | 7,390 | 7,310 | 7,310 | 18.246 |
| 4/02/2021 | 7,500 | 7,500 | 7,340 | 7,310 | 22.787 |
| 3/02/2021 | 7,520 | 7,520 | 7,410 | 7,410 | 23.728 |
| 2/02/2021 | 7,520 | 7,520 | 7,480 | 7,490 | 29.158 |
| 1/02/2021 | 7,430 | 7,520 | 7,400 | 7,490 | 34.782 |
| 29/01/2021 | 7,440 | 7,440 | 7,360 | 7,400 | 35.074 |
| 28/01/2021 | 7,420 | 7,440 | 7,290 | 7,390 | 27.051 |
