WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AccorAccor

PAR: AC | FR0000120404
Euronext Paris
26,49 EUR   (-0,67%)
3 december 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,28

27,15

12 maanden

25,85

35,89

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -21,02 % -6,40 % -21,93 % -15,74 %
Hoogste koers 33,790 EUR 33,790 EUR 35,890 EUR 35,890 EUR
Laagste koers 25,850 EUR 25,850 EUR 25,850 EUR 25,850 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 27,030 27,150 26,280 26,490 815.462
2/12/2021 26,200 26,690 25,900 26,670 1.202.383
1/12/2021 26,430 27,260 26,330 26,710 962.020
30/11/2021 26,050 26,850 25,850 26,170 1.861.491
29/11/2021 27,010 27,480 26,670 26,670 1.266.820
26/11/2021 28,000 28,190 26,100 26,890 2.739.923
25/11/2021 28,900 29,750 28,740 29,520 696.432
24/11/2021 29,170 29,480 28,630 29,290 783.562
23/11/2021 28,870 29,620 28,620 29,100 505.112
22/11/2021 29,420 29,880 28,610 29,120 925.914
19/11/2021 30,400 30,430 28,810 29,410 1.805.085
18/11/2021 30,430 30,710 29,970 30,400 890.926
17/11/2021 31,340 31,540 30,460 30,450 586.255
16/11/2021 31,510 31,950 31,130 31,250 554.827
15/11/2021 31,460 32,190 30,880 31,510 526.407
12/11/2021 32,280 32,360 31,440 31,670 701.288
11/11/2021 32,640 32,700 31,830 32,210 582.166
10/11/2021 33,080 33,360 32,690 32,780 605.111
9/11/2021 32,750 33,790 32,540 33,160 597.481
8/11/2021 33,470 33,690 33,010 33,010 690.261