WELKOM, Inloggen | Registreren |
![]() |
Accor PAR: AC | FR0000120404 Euronext Paris | 35,11 EUR (2,72%) 24 februari 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 33,63 35,62 ![]() 12 maanden 20,15 36,59 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 25,12 % | 13,70 % | 37,74 % | -0,31 % |
Hoogste koers | 35,620 EUR | 35,620 EUR | 35,620 EUR | 36,590 EUR |
Laagste koers | 27,090 EUR | 27,090 EUR | 20,710 EUR | 20,150 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 34,070 | 35,620 | 33,630 | 35,110 | 1.338.579 |
23/02/2021 | 33,500 | 34,520 | 33,300 | 34,180 | 1.572.645 |
22/02/2021 | 31,340 | 33,260 | 31,190 | 33,260 | 1.235.187 |
19/02/2021 | 31,030 | 31,540 | 30,960 | 31,460 | 735.818 |
18/02/2021 | 31,000 | 31,390 | 30,820 | 30,970 | 756.436 |
17/02/2021 | 31,800 | 32,160 | 30,660 | 31,040 | 1.049.949 |
16/02/2021 | 31,340 | 32,040 | 31,130 | 31,980 | 678.609 |
15/02/2021 | 30,100 | 31,260 | 30,070 | 31,130 | 673.124 |
12/02/2021 | 30,090 | 30,280 | 29,540 | 29,910 | 518.194 |
11/02/2021 | 30,320 | 30,480 | 29,460 | 30,160 | 755.367 |
10/02/2021 | 31,080 | 31,410 | 30,170 | 30,220 | 744.441 |
9/02/2021 | 31,170 | 31,710 | 30,950 | 30,920 | 799.234 |
8/02/2021 | 31,270 | 31,560 | 30,470 | 31,170 | 937.680 |
5/02/2021 | 30,680 | 31,930 | 30,510 | 31,800 | 1.188.905 |
4/02/2021 | 29,290 | 30,790 | 29,230 | 30,510 | 954.813 |
3/02/2021 | 29,380 | 29,820 | 29,020 | 29,220 | 771.267 |
2/02/2021 | 28,150 | 29,110 | 27,950 | 28,980 | 821.632 |
1/02/2021 | 28,010 | 28,220 | 27,580 | 27,890 | 675.631 |
29/01/2021 | 28,030 | 28,550 | 27,600 | 27,830 | 847.012 |
28/01/2021 | 27,430 | 28,960 | 27,260 | 28,540 | 1.113.104 |