WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AccorAccor

PAR: AC | FR0000120404
Euronext Paris
35,11 EUR   (2,72%)
24 februari 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,63

35,62

12 maanden

20,15

36,59

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 25,12 % 13,70 % 37,74 % -0,31 %
Hoogste koers 35,620 EUR 35,620 EUR 35,620 EUR 36,590 EUR
Laagste koers 27,090 EUR 27,090 EUR 20,710 EUR 20,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 34,070 35,620 33,630 35,110 1.338.579
23/02/2021 33,500 34,520 33,300 34,180 1.572.645
22/02/2021 31,340 33,260 31,190 33,260 1.235.187
19/02/2021 31,030 31,540 30,960 31,460 735.818
18/02/2021 31,000 31,390 30,820 30,970 756.436
17/02/2021 31,800 32,160 30,660 31,040 1.049.949
16/02/2021 31,340 32,040 31,130 31,980 678.609
15/02/2021 30,100 31,260 30,070 31,130 673.124
12/02/2021 30,090 30,280 29,540 29,910 518.194
11/02/2021 30,320 30,480 29,460 30,160 755.367
10/02/2021 31,080 31,410 30,170 30,220 744.441
9/02/2021 31,170 31,710 30,950 30,920 799.234
8/02/2021 31,270 31,560 30,470 31,170 937.680
5/02/2021 30,680 31,930 30,510 31,800 1.188.905
4/02/2021 29,290 30,790 29,230 30,510 954.813
3/02/2021 29,380 29,820 29,020 29,220 771.267
2/02/2021 28,150 29,110 27,950 28,980 821.632
1/02/2021 28,010 28,220 27,580 27,890 675.631
29/01/2021 28,030 28,550 27,600 27,830 847.012
28/01/2021 27,430 28,960 27,260 28,540 1.113.104