WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AccorAccor

PAR: AC | FR0000120404
Euronext Paris		30,35 EUR   (3,48%)
26 mei 2022

Kosten order 3.000 EUR: 4,40 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,36

30,42

12 maanden

23,34

35,89

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 4,40 EUR
Samenvatting Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Accor »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,93 % -0,78 % 12,87 % -6,18 %
Hoogste koers 32,490 EUR 32,490 EUR 34,580 EUR 35,890 EUR
Laagste koers 28,390 EUR 23,340 EUR 23,340 EUR 23,340 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 29,420 30,420 29,360 30,350 429.052
25/05/2022 29,320 29,420 28,390 29,330 699.576
24/05/2022 30,160 30,570 29,030 29,170 665.833
23/05/2022 30,990 31,020 30,230 30,510 334.745
20/05/2022 30,130 30,930 29,940 30,540 601.370
19/05/2022 29,950 30,150 29,660 29,990 466.412
18/05/2022 31,020 31,020 30,160 30,290 549.468
17/05/2022 31,230 31,450 30,620 30,940 432.833
16/05/2022 30,760 31,240 30,360 30,960 459.269
13/05/2022 30,170 30,660 29,800 30,690 473.232
12/05/2022 29,670 30,290 29,540 29,730 625.623
11/05/2022 29,490 30,590 29,490 30,570 1.020.398
10/05/2022 29,360 29,570 28,500 29,040 838.922
9/05/2022 30,100 30,440 28,910 28,910 819.529
6/05/2022 30,550 30,940 30,210 30,500 799.441
5/05/2022 32,100 32,490 30,830 30,830 607.830
4/05/2022 31,990 32,060 31,350 31,610 600.713
3/05/2022 30,830 31,950 30,760 31,860 1.053.651
2/05/2022 31,450 31,450 29,730 30,610 588.860
29/04/2022 31,900 32,020 31,190 31,530 732.518