WELKOM, Inloggen | Registreren |
![]() |
Accor PAR: AC | FR0000120404 Euronext Paris | 30,35 EUR (3,48%) 26 mei 2022 Kosten order 3.000 EUR: 4,40 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 29,36 30,42 ![]() 12 maanden 23,34 35,89 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,93 % | -0,78 % | 12,87 % | -6,18 % |
Hoogste koers | 32,490 EUR | 32,490 EUR | 34,580 EUR | 35,890 EUR |
Laagste koers | 28,390 EUR | 23,340 EUR | 23,340 EUR | 23,340 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 29,420 | 30,420 | 29,360 | 30,350 | 429.052 |
25/05/2022 | 29,320 | 29,420 | 28,390 | 29,330 | 699.576 |
24/05/2022 | 30,160 | 30,570 | 29,030 | 29,170 | 665.833 |
23/05/2022 | 30,990 | 31,020 | 30,230 | 30,510 | 334.745 |
20/05/2022 | 30,130 | 30,930 | 29,940 | 30,540 | 601.370 |
19/05/2022 | 29,950 | 30,150 | 29,660 | 29,990 | 466.412 |
18/05/2022 | 31,020 | 31,020 | 30,160 | 30,290 | 549.468 |
17/05/2022 | 31,230 | 31,450 | 30,620 | 30,940 | 432.833 |
16/05/2022 | 30,760 | 31,240 | 30,360 | 30,960 | 459.269 |
13/05/2022 | 30,170 | 30,660 | 29,800 | 30,690 | 473.232 |
12/05/2022 | 29,670 | 30,290 | 29,540 | 29,730 | 625.623 |
11/05/2022 | 29,490 | 30,590 | 29,490 | 30,570 | 1.020.398 |
10/05/2022 | 29,360 | 29,570 | 28,500 | 29,040 | 838.922 |
9/05/2022 | 30,100 | 30,440 | 28,910 | 28,910 | 819.529 |
6/05/2022 | 30,550 | 30,940 | 30,210 | 30,500 | 799.441 |
5/05/2022 | 32,100 | 32,490 | 30,830 | 30,830 | 607.830 |
4/05/2022 | 31,990 | 32,060 | 31,350 | 31,610 | 600.713 |
3/05/2022 | 30,830 | 31,950 | 30,760 | 31,860 | 1.053.651 |
2/05/2022 | 31,450 | 31,450 | 29,730 | 30,610 | 588.860 |
29/04/2022 | 31,900 | 32,020 | 31,190 | 31,530 | 732.518 |