WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Accsys TechnologiesAccsys Technologies

AMS: AXS | GB00BQQFX454
Euronext Amsterdam
1,570 EUR   (5,80%)
26 mei 2022 10:44

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,502

1,570

12 maanden

1,460

2,305

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,20 % -10,29 % -17,37 % -15,14 %
Hoogste koers 1,778 EUR 1,824 EUR 2,275 EUR 2,305 EUR
Laagste koers 1,460 EUR 1,460 EUR 1,460 EUR 1,460 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 1,584 1,588 1,460 1,484 638.638
24/05/2022 1,616 1,616 1,584 1,616 30.564
23/05/2022 1,600 1,620 1,590 1,616 37.503
20/05/2022 1,600 1,624 1,580 1,580 104.247
19/05/2022 1,606 1,610 1,568 1,600 49.713
18/05/2022 1,596 1,610 1,580 1,606 80.661
17/05/2022 1,600 1,608 1,590 1,602 23.424
16/05/2022 1,620 1,624 1,554 1,580 60.026
13/05/2022 1,610 1,650 1,610 1,620 49.698
12/05/2022 1,600 1,652 1,600 1,602 123.811
11/05/2022 1,586 1,678 1,532 1,600 331.928
10/05/2022 1,530 1,570 1,460 1,530 194.083
9/05/2022 1,690 1,690 1,522 1,540 209.535
6/05/2022 1,742 1,748 1,620 1,690 229.303
5/05/2022 1,750 1,756 1,742 1,750 62.314
4/05/2022 1,750 1,756 1,746 1,746 35.527
3/05/2022 1,760 1,760 1,746 1,758 63.570
2/05/2022 1,750 1,760 1,750 1,750 27.785
29/04/2022 1,760 1,760 1,750 1,750 27.744
28/04/2022 1,750 1,756 1,750 1,754 34.112