WELKOM, Inloggen | Registreren |
![]() |
Accsys Technologies AMS: AXS | GB00BQQFX454 Euronext Amsterdam | 1,570 EUR (5,80%) 26 mei 2022 10:44 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,502 1,570 ![]() 12 maanden 1,460 2,305 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,20 % | -10,29 % | -17,37 % | -15,14 % |
Hoogste koers | 1,778 EUR | 1,824 EUR | 2,275 EUR | 2,305 EUR |
Laagste koers | 1,460 EUR | 1,460 EUR | 1,460 EUR | 1,460 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 1,584 | 1,588 | 1,460 | 1,484 | 638.638 |
24/05/2022 | 1,616 | 1,616 | 1,584 | 1,616 | 30.564 |
23/05/2022 | 1,600 | 1,620 | 1,590 | 1,616 | 37.503 |
20/05/2022 | 1,600 | 1,624 | 1,580 | 1,580 | 104.247 |
19/05/2022 | 1,606 | 1,610 | 1,568 | 1,600 | 49.713 |
18/05/2022 | 1,596 | 1,610 | 1,580 | 1,606 | 80.661 |
17/05/2022 | 1,600 | 1,608 | 1,590 | 1,602 | 23.424 |
16/05/2022 | 1,620 | 1,624 | 1,554 | 1,580 | 60.026 |
13/05/2022 | 1,610 | 1,650 | 1,610 | 1,620 | 49.698 |
12/05/2022 | 1,600 | 1,652 | 1,600 | 1,602 | 123.811 |
11/05/2022 | 1,586 | 1,678 | 1,532 | 1,600 | 331.928 |
10/05/2022 | 1,530 | 1,570 | 1,460 | 1,530 | 194.083 |
9/05/2022 | 1,690 | 1,690 | 1,522 | 1,540 | 209.535 |
6/05/2022 | 1,742 | 1,748 | 1,620 | 1,690 | 229.303 |
5/05/2022 | 1,750 | 1,756 | 1,742 | 1,750 | 62.314 |
4/05/2022 | 1,750 | 1,756 | 1,746 | 1,746 | 35.527 |
3/05/2022 | 1,760 | 1,760 | 1,746 | 1,758 | 63.570 |
2/05/2022 | 1,750 | 1,760 | 1,750 | 1,750 | 27.785 |
29/04/2022 | 1,760 | 1,760 | 1,750 | 1,750 | 27.744 |
28/04/2022 | 1,750 | 1,756 | 1,750 | 1,754 | 34.112 |