WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Accsys TechnologiesAccsys Technologies

AMS: AXS | GB00BQQFX454
Euronext Amsterdam
1,685 EUR   (0,30%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,680

1,695

12 maanden

0,700

1,890

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,74 % 10,86 % 62,80 % 63,59 %
Hoogste koers 1,780 EUR 1,890 EUR 1,890 EUR 1,890 EUR
Laagste koers 1,610 EUR 1,310 EUR 0,950 EUR 0,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 1,685 1,695 1,680 1,685 105.760
4/03/2021 1,700 1,700 1,640 1,680 229.588
3/03/2021 1,660 1,690 1,660 1,680 186.979
2/03/2021 1,680 1,680 1,655 1,660 45.480
1/03/2021 1,670 1,705 1,655 1,670 170.101
26/02/2021 1,680 1,730 1,670 1,670 173.993
25/02/2021 1,745 1,780 1,685 1,690 345.047
24/02/2021 1,680 1,745 1,670 1,745 372.243
23/02/2021 1,650 1,675 1,625 1,660 236.989
22/02/2021 1,680 1,685 1,635 1,655 220.563
19/02/2021 1,670 1,680 1,670 1,670 107.268
18/02/2021 1,700 1,700 1,665 1,670 173.492
17/02/2021 1,690 1,700 1,680 1,680 169.012
16/02/2021 1,665 1,700 1,665 1,690 188.186
15/02/2021 1,680 1,690 1,655 1,690 224.051
12/02/2021 1,655 1,675 1,650 1,670 75.042
11/02/2021 1,640 1,680 1,640 1,655 256.752
10/02/2021 1,630 1,650 1,620 1,640 147.555
9/02/2021 1,640 1,650 1,610 1,635 150.108
8/02/2021 1,625 1,650 1,625 1,640 83.299