WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ackermans & van HaarenAckermans & van Haaren

BRU: ACKB | BE0003764785
Euronext Brussel
136,40 EUR   (-0,37%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

136,00

137,20

12 maanden

103,90

138,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,19 % 6,73 % 19,65 % 13,38 %
Hoogste koers 138,300 EUR 138,300 EUR 138,300 EUR 138,300 EUR
Laagste koers 131,400 EUR 124,800 EUR 103,900 EUR 103,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 137,000 137,200 136,000 136,400 30.852
8/04/2021 137,700 138,100 136,300 136,900 19.121
7/04/2021 137,500 138,000 137,100 137,300 27.497
6/04/2021 137,400 138,300 136,900 137,500 26.632
1/04/2021 135,900 137,200 134,800 137,100 20.173
31/03/2021 136,500 137,400 135,500 135,600 25.160
30/03/2021 134,500 136,500 134,300 136,300 27.518
29/03/2021 133,800 134,700 133,500 134,200 22.715
26/03/2021 133,300 133,700 131,800 133,600 36.747
25/03/2021 134,000 134,000 131,400 132,700 36.283
24/03/2021 133,600 134,700 132,800 134,400 24.783
23/03/2021 134,500 135,000 132,900 134,100 23.778
22/03/2021 133,500 135,000 132,700 134,900 21.861
19/03/2021 134,700 135,100 133,200 133,600 60.084
18/03/2021 136,200 136,500 134,900 135,000 31.698
17/03/2021 136,000 136,700 135,000 136,000 29.049
16/03/2021 135,900 136,300 135,000 136,100 24.181
15/03/2021 135,000 135,400 134,400 135,400 19.754
12/03/2021 134,500 134,500 133,200 134,000 15.736
11/03/2021 135,400 135,900 133,900 134,800 13.647