WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Amsterdam CommoditiesAmsterdam Commodities

AMS: ACOMO | NL0000313286
Euronext Amsterdam		21,35 EUR   (0,95%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,20

21,35

12 maanden

17,10

21,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Amsterdam Commodities »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,89 % 1,43 % 14,17 % 22,14 %
Hoogste koers 21,450 EUR 21,600 EUR 21,700 EUR 21,700 EUR
Laagste koers 20,100 EUR 20,100 EUR 17,720 EUR 17,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 21,250 21,350 21,200 21,350 27.485
8/04/2021 21,350 21,350 20,950 21,150 16.909
7/04/2021 21,350 21,350 21,050 21,150 18.507
6/04/2021 21,100 21,400 21,100 21,250 36.792
1/04/2021 21,450 21,450 21,050 21,000 30.846
31/03/2021 21,250 21,400 21,150 21,350 19.343
30/03/2021 21,400 21,400 21,050 21,300 27.611
29/03/2021 21,050 21,450 21,050 21,400 46.993
26/03/2021 20,650 20,900 20,650 20,850 39.243
25/03/2021 20,600 20,650 20,550 20,600 14.587
24/03/2021 20,500 20,600 20,400 20,550 11.043
23/03/2021 20,500 20,650 20,250 20,550 27.312
22/03/2021 20,500 20,500 20,450 20,450 40.557
19/03/2021 20,300 20,450 20,200 20,250 17.448
18/03/2021 20,250 20,450 20,100 20,200 45.407
17/03/2021 20,250 20,400 20,150 20,300 28.949
16/03/2021 20,500 20,550 20,300 20,300 43.405
15/03/2021 20,400 20,650 20,400 20,650 23.553
12/03/2021 20,750 20,750 20,300 20,400 47.102
11/03/2021 20,400 20,750 20,400 20,750 17.954