WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Amsterdam CommoditiesAmsterdam Commodities

AMS: ACOMO | NL0000313286
Euronext Amsterdam		24,40 EUR   (0,62%)
7 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,20

24,40

12 maanden

19,70

25,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Amsterdam Commodities »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,24 % 2,09 % 10,16 % 21,09 %
Hoogste koers 25,200 EUR 25,200 EUR 25,200 EUR 25,200 EUR
Laagste koers 23,550 EUR 22,950 EUR 22,200 EUR 19,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2021 24,250 24,400 24,200 24,400 29.489
6/12/2021 23,850 24,250 23,800 24,250 9.516
3/12/2021 24,100 24,350 23,950 23,850 8.087
2/12/2021 24,250 24,250 23,900 24,250 18.573
1/12/2021 23,800 24,350 23,750 24,150 12.259
30/11/2021 24,200 24,300 23,550 23,850 39.663
29/11/2021 24,500 24,550 24,200 24,450 50.243
26/11/2021 24,550 24,900 24,500 24,300 44.078
25/11/2021 24,900 24,900 24,600 24,800 6.138
24/11/2021 24,850 24,850 24,500 24,650 16.255
23/11/2021 24,650 24,850 24,650 24,800 11.934
22/11/2021 24,600 24,800 24,500 25,000 18.217
19/11/2021 24,600 24,750 24,550 24,550 7.048
18/11/2021 24,800 24,800 24,600 24,750 9.872
17/11/2021 25,000 25,000 24,550 24,750 16.470
16/11/2021 24,850 25,200 24,650 24,850 136.075
15/11/2021 24,300 24,850 24,300 24,750 11.932
12/11/2021 24,600 24,600 24,350 24,550 3.731
11/11/2021 24,250 24,550 24,250 24,550 9.417
10/11/2021 24,300 24,400 24,100 24,450 19.512