WELKOM, Inloggen | Registreren |
![]() |
Amsterdam Commodities AMS: ACOMO | NL0000313286 Euronext Amsterdam | 23,30 EUR (-0,43%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 23,15 23,80 ![]() 12 maanden 21,20 27,10 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -6,61 % | -5,48 % | -6,05 % | 9,13 % |
Hoogste koers | 25,300 EUR | 25,500 EUR | 27,100 EUR | 27,100 EUR |
Laagste koers | 23,000 EUR | 21,600 EUR | 21,600 EUR | 21,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 23,800 | 23,800 | 23,150 | 23,300 | 2.078 |
24/05/2022 | 23,650 | 23,850 | 23,450 | 23,400 | 6.051 |
23/05/2022 | 23,200 | 23,750 | 23,200 | 23,600 | 6.155 |
20/05/2022 | 23,150 | 23,350 | 23,050 | 23,200 | 5.290 |
19/05/2022 | 23,150 | 23,150 | 23,000 | 23,000 | 7.906 |
18/05/2022 | 23,700 | 23,900 | 23,200 | 23,150 | 11.478 |
17/05/2022 | 24,000 | 24,000 | 23,600 | 23,550 | 4.791 |
16/05/2022 | 24,000 | 24,000 | 23,550 | 24,000 | 2.787 |
13/05/2022 | 23,300 | 23,800 | 23,300 | 23,650 | 5.023 |
12/05/2022 | 23,500 | 23,500 | 23,100 | 23,150 | 7.120 |
11/05/2022 | 23,800 | 23,800 | 23,300 | 23,500 | 3.215 |
10/05/2022 | 23,400 | 23,600 | 23,250 | 23,300 | 6.278 |
9/05/2022 | 23,500 | 23,600 | 23,250 | 23,250 | 9.887 |
6/05/2022 | 23,800 | 23,900 | 23,550 | 23,650 | 7.262 |
5/05/2022 | 24,250 | 24,300 | 24,000 | 23,750 | 8.100 |
4/05/2022 | 24,550 | 24,550 | 24,000 | 24,150 | 15.033 |
3/05/2022 | 24,700 | 24,800 | 24,600 | 24,550 | 6.889 |
2/05/2022 | 25,050 | 25,300 | 24,750 | 25,050 | 17.798 |
29/04/2022 | 25,000 | 25,300 | 24,750 | 25,350 | 10.263 |
28/04/2022 | 24,800 | 25,000 | 24,800 | 24,900 | 6.131 |