WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Amsterdam CommoditiesAmsterdam Commodities

AMS: ACOMO | NL0000313286
Euronext Amsterdam		23,30 EUR   (-0,43%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,15

23,80

12 maanden

21,20

27,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Amsterdam Commodities »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,61 % -5,48 % -6,05 % 9,13 %
Hoogste koers 25,300 EUR 25,500 EUR 27,100 EUR 27,100 EUR
Laagste koers 23,000 EUR 21,600 EUR 21,600 EUR 21,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 23,800 23,800 23,150 23,300 2.078
24/05/2022 23,650 23,850 23,450 23,400 6.051
23/05/2022 23,200 23,750 23,200 23,600 6.155
20/05/2022 23,150 23,350 23,050 23,200 5.290
19/05/2022 23,150 23,150 23,000 23,000 7.906
18/05/2022 23,700 23,900 23,200 23,150 11.478
17/05/2022 24,000 24,000 23,600 23,550 4.791
16/05/2022 24,000 24,000 23,550 24,000 2.787
13/05/2022 23,300 23,800 23,300 23,650 5.023
12/05/2022 23,500 23,500 23,100 23,150 7.120
11/05/2022 23,800 23,800 23,300 23,500 3.215
10/05/2022 23,400 23,600 23,250 23,300 6.278
9/05/2022 23,500 23,600 23,250 23,250 9.887
6/05/2022 23,800 23,900 23,550 23,650 7.262
5/05/2022 24,250 24,300 24,000 23,750 8.100
4/05/2022 24,550 24,550 24,000 24,150 15.033
3/05/2022 24,700 24,800 24,600 24,550 6.889
2/05/2022 25,050 25,300 24,750 25,050 17.798
29/04/2022 25,000 25,300 24,750 25,350 10.263
28/04/2022 24,800 25,000 24,800 24,900 6.131