WELKOM, Inloggen | Registreren |
![]() |
Acteos PAR: EOS | FR0000076861 Euronext Paris | 2,270 EUR (3,18%) 27 mei 2022 Kosten order 3.000 EUR: 4,40 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,060 2,300 ![]() 12 maanden 1,290 3,520 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 39,69 % | 66,91 % | 20,42 % | -13,36 % |
Hoogste koers | 2,300 EUR | 2,300 EUR | 2,300 EUR | 3,520 EUR |
Laagste koers | 1,575 EUR | 1,300 EUR | 1,290 EUR | 1,290 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 2,060 | 2,300 | 2,060 | 2,270 | 5.927 |
26/05/2022 | 2,080 | 2,300 | 2,080 | 2,200 | 17.939 |
25/05/2022 | 2,040 | 2,100 | 2,040 | 2,100 | 4.824 |
24/05/2022 | 1,990 | 2,040 | 1,990 | 2,040 | 792 |
23/05/2022 | 1,800 | 1,965 | 1,685 | 1,965 | 4.676 |
20/05/2022 | 2,050 | 2,050 | 2,030 | 2,030 | 6.125 |
19/05/2022 | 2,080 | 2,080 | 2,030 | 2,030 | 1.551 |
18/05/2022 | 2,040 | 2,110 | 2,030 | 2,110 | 4.364 |
17/05/2022 | 2,020 | 2,040 | 2,010 | 2,010 | 1.514 |
16/05/2022 | 2,020 | 2,020 | 2,010 | 2,010 | 202 |
13/05/2022 | 2,060 | 2,060 | 2,020 | 2,020 | 1.368 |
12/05/2022 | 2,070 | 2,070 | 2,050 | 2,050 | 1.466 |
11/05/2022 | 2,080 | 2,080 | 2,070 | 2,070 | 464 |
10/05/2022 | 2,110 | 2,110 | 2,070 | 2,070 | 2.553 |
9/05/2022 | 2,130 | 2,130 | 2,050 | 2,120 | 5.894 |
6/05/2022 | 2,180 | 2,180 | 2,050 | 2,060 | 3.112 |
5/05/2022 | 2,110 | 2,220 | 2,060 | 2,220 | 18.674 |
4/05/2022 | 2,060 | 2,160 | 2,010 | 2,160 | 35.689 |
3/05/2022 | 1,725 | 2,200 | 1,685 | 2,160 | 41.818 |
2/05/2022 | 1,585 | 1,730 | 1,585 | 1,675 | 5.693 |