WELKOM, Inloggen | Registreren |
![]() |
Acteos PAR: EOS | FR0000076861 Euronext Paris | 3,300 EUR (-1,49%) 25 februari 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 3,200 3,390 ![]() 12 maanden 0,850 4,980 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,71 % | 111,54 % | 90,20 % | 98,80 % |
Hoogste koers | 3,770 EUR | 4,980 EUR | 4,980 EUR | 4,980 EUR |
Laagste koers | 2,980 EUR | 1,470 EUR | 1,230 EUR | 0,850 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 3,350 | 3,390 | 3,200 | 3,300 | 8.234 |
24/02/2021 | 3,300 | 3,380 | 3,270 | 3,350 | 5.272 |
23/02/2021 | 3,440 | 3,440 | 3,310 | 3,370 | 4.473 |
22/02/2021 | 3,270 | 3,340 | 3,210 | 3,340 | 4.820 |
19/02/2021 | 3,300 | 3,300 | 3,200 | 3,250 | 2.277 |
18/02/2021 | 3,250 | 3,380 | 3,230 | 3,270 | 3.354 |
17/02/2021 | 3,430 | 3,430 | 3,300 | 3,340 | 3.865 |
16/02/2021 | 3,440 | 3,440 | 3,410 | 3,440 | 12.235 |
15/02/2021 | 3,410 | 3,440 | 3,350 | 3,440 | 5.705 |
12/02/2021 | 3,550 | 3,550 | 3,390 | 3,450 | 11.448 |
11/02/2021 | 3,490 | 3,630 | 3,150 | 3,570 | 22.317 |
10/02/2021 | 3,610 | 3,640 | 3,460 | 3,480 | 2.661 |
9/02/2021 | 3,640 | 3,640 | 3,450 | 3,600 | 4.019 |
8/02/2021 | 3,700 | 3,720 | 3,480 | 3,550 | 10.787 |
5/02/2021 | 3,690 | 3,700 | 3,610 | 3,610 | 10.568 |
4/02/2021 | 3,680 | 3,740 | 3,540 | 3,700 | 30.970 |
3/02/2021 | 3,280 | 3,680 | 3,270 | 3,640 | 33.050 |
2/02/2021 | 3,090 | 3,360 | 3,090 | 3,220 | 12.589 |
1/02/2021 | 2,980 | 3,140 | 2,980 | 3,050 | 9.052 |
29/01/2021 | 3,300 | 3,300 | 3,040 | 3,060 | 16.633 |