WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ADLPartnerADLPartner

PAR: ALP | FR0000062978
Euronext Paris
20,90 EUR   (2,45%)
6 december 2021

Kosten order 3.000 EUR: 4,40 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,40

21,00

12 maanden

14,90

21,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 4,40 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 2,45 % 21,51 %
Hoogste koers - - 21,000 EUR 21,400 EUR
Laagste koers - - 19,250 EUR 14,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2021 20,400 21,000 20,400 20,900 1.390
3/12/2021 20,200 20,400 20,200 20,400 885
2/12/2021 20,500 20,500 20,200 20,200 1.466
1/12/2021 20,200 20,300 20,200 20,300 1.305
30/11/2021 19,750 20,200 19,700 20,200 1.321
29/11/2021 19,300 20,200 19,250 19,750 4.583
26/11/2021 20,400 20,600 19,800 19,900 2.759
25/11/2021 20,300 20,800 20,300 20,600 1.441
24/11/2021 20,200 20,400 20,200 20,300 1.366
23/11/2021 20,400 20,400 20,200 20,200 831
22/11/2021 20,400 20,700 20,400 20,400 1.001
19/11/2021 20,200 20,400 19,850 20,200 1.988
18/11/2021 20,500 20,500 19,850 20,400 580
17/11/2021 20,100 20,800 19,750 20,300 2.143
16/11/2021 20,600 20,600 20,000 20,000 1.904
15/11/2021 20,100 20,600 19,750 20,400 3.954
12/11/2021 20,300 20,300 19,750 20,100 1.461
11/11/2021 19,900 20,000 19,700 19,900 300
10/11/2021 19,700 20,000 19,450 19,900 3.602
9/11/2021 20,300 20,300 19,600 19,900 1.636