WELKOM, Inloggen | Registreren |
![]() |
Aedifica BRU: AED | BE0003851681 Euronext Brussel | 108,30 EUR (-0,09%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 107,70 110,30 ![]() 12 maanden 91,80 127,30 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,83 % | 12,81 % | -3,13 % | 3,24 % |
Hoogste koers | 116,400 EUR | 118,100 EUR | 120,300 EUR | 127,300 EUR |
Laagste koers | 105,900 EUR | 94,150 EUR | 91,800 EUR | 91,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 108,900 | 110,300 | 107,700 | 108,300 | 47.425 |
19/05/2022 | 108,000 | 108,700 | 107,500 | 108,400 | 57.592 |
18/05/2022 | 110,000 | 111,000 | 109,000 | 109,000 | 44.357 |
17/05/2022 | 111,200 | 111,500 | 109,700 | 110,000 | 50.208 |
16/05/2022 | 110,000 | 111,300 | 109,300 | 110,700 | 47.647 |
13/05/2022 | 108,000 | 109,200 | 107,500 | 109,400 | 73.449 |
12/05/2022 | 108,900 | 109,700 | 107,600 | 109,200 | 81.404 |
11/05/2022 | 106,800 | 110,500 | 106,800 | 109,500 | 66.063 |
10/05/2022 | 107,300 | 108,600 | 105,900 | 106,600 | 40.411 |
9/05/2022 | 108,400 | 109,700 | 106,900 | 107,400 | 49.767 |
6/05/2022 | 110,300 | 110,700 | 108,600 | 109,500 | 72.813 |
5/05/2022 | 109,300 | 112,200 | 109,300 | 111,000 | 49.093 |
4/05/2022 | 110,400 | 111,100 | 108,700 | 109,200 | 83.638 |
3/05/2022 | 111,900 | 111,900 | 110,500 | 110,600 | 50.074 |
2/05/2022 | 112,600 | 113,600 | 109,500 | 112,000 | 46.347 |
29/04/2022 | 114,700 | 115,700 | 113,100 | 113,100 | 46.505 |
28/04/2022 | 115,000 | 115,700 | 114,300 | 114,600 | 26.857 |
27/04/2022 | 114,100 | 115,400 | 113,700 | 114,900 | 27.004 |
26/04/2022 | 114,900 | 115,800 | 114,100 | 114,200 | 26.195 |
25/04/2022 | 114,700 | 115,000 | 113,200 | 114,300 | 33.773 |