WELKOM, Inloggen | Registreren |
![]() |
Aegon AMS: AGN | NL0000303709 Euronext Amsterdam | 4,141 EUR (-1,24%) 4 maart 2021 14:00 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,117 4,203 ![]() 12 maanden 1,556 4,203 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 15,03 % | 29,57 % | 77,57 % | 36,31 % |
Hoogste koers | 4,203 EUR | 4,203 EUR | 4,203 EUR | 4,203 EUR |
Laagste koers | 3,503 EUR | 2,946 EUR | 1,986 EUR | 1,556 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/03/2021 | 4,057 | 4,194 | 4,057 | 4,193 | 13.405.999 |
2/03/2021 | 4,037 | 4,080 | 4,030 | 4,050 | 11.265.124 |
1/03/2021 | 3,990 | 4,075 | 3,971 | 4,046 | 10.520.382 |
26/02/2021 | 3,919 | 3,985 | 3,888 | 3,956 | 15.258.658 |
25/02/2021 | 4,067 | 4,111 | 4,014 | 4,014 | 11.487.199 |
24/02/2021 | 4,023 | 4,060 | 4,004 | 4,048 | 9.857.494 |
23/02/2021 | 4,066 | 4,104 | 3,962 | 4,027 | 15.053.369 |
22/02/2021 | 3,929 | 4,071 | 3,910 | 4,052 | 15.744.834 |
19/02/2021 | 3,789 | 3,949 | 3,783 | 3,937 | 15.271.901 |
18/02/2021 | 3,850 | 3,879 | 3,780 | 3,795 | 14.315.683 |
17/02/2021 | 3,856 | 3,891 | 3,825 | 3,864 | 11.140.083 |
16/02/2021 | 3,825 | 3,868 | 3,804 | 3,857 | 9.416.217 |
15/02/2021 | 3,761 | 3,843 | 3,760 | 3,834 | 10.040.309 |
12/02/2021 | 3,758 | 3,782 | 3,684 | 3,737 | 10.640.878 |
11/02/2021 | 3,670 | 3,830 | 3,670 | 3,749 | 17.967.355 |
10/02/2021 | 3,682 | 3,687 | 3,583 | 3,640 | 12.576.873 |
9/02/2021 | 3,633 | 3,667 | 3,605 | 3,667 | 12.804.434 |
8/02/2021 | 3,631 | 3,680 | 3,591 | 3,624 | 10.001.065 |
5/02/2021 | 3,599 | 3,658 | 3,571 | 3,627 | 9.697.692 |
4/02/2021 | 3,509 | 3,623 | 3,503 | 3,600 | 9.710.929 |