WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AegonAegon

AMS: AGN | NL0000303709
Euronext Amsterdam
3,729 EUR   (-3,14%)
27 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

3,728

3,805

12 maanden

3,370

4,789

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,87 % -7,12 % -18,12 % -17,11 %
Hoogste koers 49,000 EUR 49,000 EUR 49,000 EUR 4,789 EUR
Laagste koers 0,650 EUR 0,650 EUR 0,650 EUR 3,370 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2020 3,800 3,805 3,728 3,729 8.460.006
24/01/2020 3,862 3,903 3,850 3,850 5.532.619
23/01/2020 3,860 3,898 3,813 3,830 5.936.081
22/01/2020 3,962 3,968 3,855 3,879 6.646.243
21/01/2020 3,950 3,954 3,920 3,932 4.208.640
20/01/2020 3,945 3,988 3,944 3,965 3.290.143
17/01/2020 3,987 4,007 3,959 3,965 4.729.488
16/01/2020 3,964 3,978 3,912 3,961 5.420.096
15/01/2020 4,007 4,009 3,937 3,955 9.384.475
14/01/2020 4,010 4,030 3,987 4,015 4.845.942
13/01/2020 4,025 4,030 3,981 4,007 5.397.756
10/01/2020 4,035 4,041 3,994 4,023 6.440.348
9/01/2020 4,090 4,100 4,027 4,032 5.910.242
8/01/2020 4,000 4,066 3,964 4,050 6.138.909
7/01/2020 3,975 4,031 3,967 4,026 7.602.943
6/01/2020 4,008 4,010 3,900 3,953 11.682.831
3/01/2020 4,121 4,121 4,046 4,057 6.559.419
2/01/2020 4,110 4,173 4,110 4,133 5.540.710
31/12/2019 4,094 4,094 4,062 4,067 2.283.518
30/12/2019 4,078 4,134 4,077 4,099 4.390.748