WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AgeasAgeas

BRU: AGS | BE0974264930
Euronext Brussel
44,81 EUR   -0,59 EUR (-1,30%)
23 mei 2019 11:30

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

44,81

45,31

12 maanden

37,52

47,52

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,33 % 3,42 % 4,53 % -1,19 %
Hoogste koers 47,520 EUR 47,520 EUR 47,520 EUR 47,520 EUR
Laagste koers 43,990 EUR 42,080 EUR 37,520 EUR 37,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/05/2019 45,410 45,700 45,020 45,400 432.993
21/05/2019 45,640 45,790 45,240 45,460 759.853
20/05/2019 45,710 45,970 45,020 45,480 604.143
17/05/2019 45,590 45,720 45,210 45,720 621.750
16/05/2019 44,580 45,770 44,400 45,650 962.603
15/05/2019 45,300 45,470 43,990 44,750 1.122.981
14/05/2019 44,910 45,310 44,870 45,270 758.745
13/05/2019 45,360 45,440 44,590 44,860 593.197
10/05/2019 45,510 45,830 45,240 45,440 570.763
9/05/2019 45,500 45,740 45,140 45,330 748.248
8/05/2019 45,740 46,160 45,460 45,760 607.783
7/05/2019 46,250 46,470 45,490 45,810 825.465
6/05/2019 46,170 46,350 45,420 46,290 644.900
3/05/2019 47,120 47,520 46,980 47,060 445.249
2/05/2019 46,830 47,300 46,750 47,220 894.256
30/04/2019 46,730 47,050 46,730 47,000 644.830
29/04/2019 46,550 46,980 46,440 46,900 386.715
26/04/2019 46,490 46,680 46,320 46,650 578.405
25/04/2019 46,440 46,720 46,370 46,430 673.070
24/04/2019 46,630 46,840 46,350 46,580 527.931