WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AgeasAgeas

BRU: AGS | BE0974264930
Euronext Brussel		43,41 EUR   0,41 EUR (0,95%)
21 februari 2019 13:14

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

43,18

43,69

12 maanden

37,52

47,19

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ageas »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,80 % 0,21 % -2,71 % 4,28 %
Hoogste koers 43,690 EUR 43,690 EUR 47,190 EUR 47,190 EUR
Laagste koers 40,370 EUR 37,520 EUR 37,520 EUR 37,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2019 41,660 43,320 41,400 43,000 918.344
19/02/2019 41,810 41,960 41,610 41,960 423.364
18/02/2019 41,500 41,890 41,500 41,760 281.685
15/02/2019 41,000 41,790 40,920 41,470 486.552
14/02/2019 41,580 41,720 40,970 40,990 561.713
13/02/2019 41,800 41,800 41,240 41,530 323.479
12/02/2019 41,550 41,820 41,410 41,730 368.816
11/02/2019 41,200 41,630 40,940 41,060 361.027
8/02/2019 41,140 41,390 40,880 41,100 345.179
7/02/2019 41,920 41,930 41,270 41,270 530.666
6/02/2019 41,720 42,160 41,650 42,020 472.165
5/02/2019 41,250 41,780 41,120 41,700 431.906
4/02/2019 41,100 41,520 40,970 41,170 396.736
1/02/2019 40,590 41,140 40,580 41,070 318.514
31/01/2019 41,250 41,490 40,530 40,580 673.764
30/01/2019 41,040 41,170 40,820 41,100 263.027
29/01/2019 41,220 41,300 41,020 41,110 355.179
28/01/2019 41,320 41,470 41,170 41,220 303.103
25/01/2019 41,490 41,630 41,250 41,370 430.813
24/01/2019 40,740 41,340 40,740 41,230 503.812