| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Agfa-Gevaert BRU: AGFB | BE0003755692 Euronext Brussel | 3,690 EUR (2,64%) 7 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3,600 3,690  12 maanden 3,425 4,585 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,94 % | -13,99 % | -6,23 % | -1,20 % |
| Hoogste koers | 3,905 EUR | 4,345 EUR | 4,585 EUR | 4,585 EUR |
| Laagste koers | 3,425 EUR | 3,425 EUR | 3,425 EUR | 3,425 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2021 | 3,635 | 3,690 | 3,600 | 3,690 | 191.109 |
| 6/12/2021 | 3,500 | 3,605 | 3,500 | 3,595 | 220.126 |
| 3/12/2021 | 3,580 | 3,585 | 3,505 | 3,505 | 200.114 |
| 2/12/2021 | 3,500 | 3,605 | 3,500 | 3,570 | 205.133 |
| 1/12/2021 | 3,585 | 3,585 | 3,500 | 3,550 | 142.484 |
| 30/11/2021 | 3,475 | 3,570 | 3,425 | 3,550 | 336.576 |
| 29/11/2021 | 3,520 | 3,550 | 3,470 | 3,485 | 213.932 |
| 26/11/2021 | 3,550 | 3,625 | 3,510 | 3,535 | 277.560 |
| 25/11/2021 | 3,600 | 3,645 | 3,565 | 3,630 | 128.692 |
| 24/11/2021 | 3,520 | 3,575 | 3,520 | 3,560 | 157.931 |
| 23/11/2021 | 3,580 | 3,590 | 3,520 | 3,525 | 393.870 |
| 22/11/2021 | 3,600 | 3,610 | 3,570 | 3,580 | 233.863 |
| 19/11/2021 | 3,630 | 3,630 | 3,590 | 3,595 | 124.830 |
| 18/11/2021 | 3,600 | 3,615 | 3,600 | 3,600 | 134.758 |
| 17/11/2021 | 3,625 | 3,650 | 3,600 | 3,610 | 212.864 |
| 16/11/2021 | 3,705 | 3,710 | 3,625 | 3,630 | 118.367 |
| 15/11/2021 | 3,665 | 3,720 | 3,650 | 3,695 | 171.856 |
| 12/11/2021 | 3,740 | 3,740 | 3,650 | 3,660 | 143.931 |
| 11/11/2021 | 3,700 | 3,755 | 3,675 | 3,745 | 315.143 |
| 10/11/2021 | 3,740 | 3,765 | 3,700 | 3,700 | 370.856 |
