WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
26,08 EUR   (0,33%)
4 oktober 2022 14:40

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,00

26,48

12 maanden

24,03

31,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,91 % 3,02 % -10,38 % -9,51 %
Hoogste koers 28,780 EUR 28,780 EUR 31,230 EUR 31,400 EUR
Laagste koers 25,815 EUR 24,910 EUR 24,025 EUR 24,025 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 26,000 26,210 25,815 25,995 2.441.343
30/09/2022 26,110 26,345 25,990 26,135 3.257.531
29/09/2022 26,690 26,690 25,865 26,010 3.871.180
28/09/2022 26,820 27,115 26,660 26,875 2.971.816
27/09/2022 26,935 27,250 26,725 26,960 3.186.092
26/09/2022 26,805 26,885 26,490 26,635 2.895.716
23/09/2022 27,190 27,320 26,735 26,785 1.976.549
22/09/2022 26,970 27,385 26,930 27,305 2.063.852
21/09/2022 27,090 27,280 26,960 27,125 2.173.837
20/09/2022 27,530 27,835 27,085 27,205 2.055.327
19/09/2022 27,655 27,735 27,325 27,585 1.676.119
16/09/2022 27,520 27,680 27,240 27,645 6.046.751
15/09/2022 27,870 27,905 27,580 27,650 2.658.706
14/09/2022 28,575 28,610 27,885 27,900 2.460.750
13/09/2022 28,400 28,780 28,220 28,685 3.506.388
12/09/2022 27,960 28,485 27,730 28,435 2.643.309
9/09/2022 27,465 28,060 27,180 27,900 3.509.647
8/09/2022 27,455 27,740 27,395 27,530 3.753.231
7/09/2022 27,215 27,680 27,075 27,410 3.097.413
6/09/2022 27,045 27,380 27,010 27,300 2.091.277