WELKOM, Inloggen | Registreren |
![]() |
Ahold Delhaize AMS: AD | NL0011794037 Euronext Amsterdam | 22,36 EUR (-0,58%) 8 maart 2021 09:30 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 22,31 22,57 ![]() 12 maanden 18,04 26,86 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,03 % | -3,66 % | -10,49 % | 4,34 % |
Hoogste koers | 23,990 EUR | 24,860 EUR | 26,270 EUR | 26,860 EUR |
Laagste koers | 21,500 EUR | 21,500 EUR | 21,500 EUR | 18,038 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 22,100 | 22,440 | 21,860 | 22,490 | 5.096.117 |
4/03/2021 | 21,610 | 22,230 | 21,580 | 22,190 | 4.419.946 |
3/03/2021 | 21,830 | 21,980 | 21,500 | 21,720 | 4.547.666 |
2/03/2021 | 21,960 | 22,100 | 21,700 | 21,770 | 4.270.808 |
1/03/2021 | 21,920 | 22,060 | 21,830 | 21,870 | 3.560.682 |
26/02/2021 | 22,180 | 22,200 | 21,800 | 21,840 | 5.266.415 |
25/02/2021 | 22,130 | 22,360 | 22,000 | 22,280 | 4.362.511 |
24/02/2021 | 22,100 | 22,280 | 22,050 | 22,120 | 3.439.033 |
23/02/2021 | 22,230 | 22,240 | 21,890 | 22,130 | 4.330.276 |
22/02/2021 | 22,410 | 22,440 | 22,160 | 22,200 | 3.634.271 |
19/02/2021 | 22,400 | 22,530 | 22,220 | 22,380 | 4.998.175 |
18/02/2021 | 23,110 | 23,160 | 22,460 | 22,460 | 7.037.229 |
17/02/2021 | 23,620 | 23,640 | 22,660 | 23,040 | 8.898.178 |
16/02/2021 | 23,810 | 23,990 | 23,760 | 23,830 | 4.015.186 |
15/02/2021 | 23,530 | 23,930 | 23,360 | 23,750 | 3.677.734 |
12/02/2021 | 23,090 | 23,560 | 23,070 | 23,510 | 4.384.482 |
11/02/2021 | 23,200 | 23,260 | 23,070 | 23,140 | 2.404.536 |
10/02/2021 | 23,170 | 23,290 | 23,040 | 23,180 | 3.225.434 |
9/02/2021 | 23,300 | 23,320 | 23,090 | 23,230 | 2.673.003 |
8/02/2021 | 23,380 | 23,490 | 23,270 | 23,300 | 3.114.006 |