WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
26,22 EUR   (-0,38%)
6 augustus 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,01

26,72

12 maanden

18,04

26,86

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,71 % 17,95 % 17,05 % 30,06 %
Hoogste koers 26,860 EUR 26,860 EUR 26,860 EUR 26,860 EUR
Laagste koers 23,820 EUR 21,940 EUR 18,038 EUR 18,038 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/08/2020 26,070 26,720 26,010 26,220 3.480.214
5/08/2020 26,000 26,860 25,930 26,320 6.057.016
4/08/2020 24,680 25,090 24,680 24,990 3.480.794
3/08/2020 24,450 24,860 24,360 24,660 3.080.394
31/07/2020 24,470 24,720 24,370 24,470 3.664.572
30/07/2020 25,110 25,110 24,310 24,520 3.484.150
29/07/2020 24,880 25,190 24,880 25,100 2.319.775
28/07/2020 24,840 25,000 24,700 24,860 2.557.038
27/07/2020 24,910 24,970 24,730 24,760 2.184.576
24/07/2020 25,020 25,110 24,680 25,000 3.758.154
23/07/2020 25,360 25,440 24,990 25,170 3.026.352
22/07/2020 25,090 25,320 24,940 25,320 2.982.401
21/07/2020 25,330 25,460 25,280 25,320 2.212.837
20/07/2020 25,140 25,380 25,010 25,250 2.038.830
17/07/2020 25,240 25,390 25,130 25,220 2.273.453
16/07/2020 24,850 25,350 24,820 25,190 2.553.060
15/07/2020 25,000 25,260 24,710 25,100 3.090.718
14/07/2020 24,600 25,100 24,470 24,930 3.088.484
13/07/2020 24,550 24,730 24,460 24,620 2.279.719
10/07/2020 24,030 24,530 24,000 24,480 2.599.460