WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
27,81 EUR   (-0,52%)
18 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,61

27,94

12 maanden

21,50

29,44

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,33 % 10,60 % 20,60 % 10,34 %
Hoogste koers 29,440 EUR 29,440 EUR 29,440 EUR 29,440 EUR
Laagste koers 27,610 EUR 25,065 EUR 22,230 EUR 21,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/10/2021 27,855 27,940 27,610 27,805 2.007.758
15/10/2021 27,960 28,015 27,720 27,950 3.611.008
14/10/2021 27,775 28,095 27,735 27,885 2.476.836
13/10/2021 28,260 28,270 27,640 27,660 3.194.162
12/10/2021 28,350 28,500 28,110 28,290 3.337.445
11/10/2021 29,055 29,185 28,805 28,875 1.902.078
8/10/2021 29,045 29,235 29,010 29,105 1.973.235
7/10/2021 28,975 29,330 28,895 29,225 2.556.863
6/10/2021 29,385 29,440 28,945 28,945 3.119.732
5/10/2021 28,855 29,440 28,795 29,435 2.317.269
4/10/2021 28,600 28,955 28,525 28,820 1.901.809
1/10/2021 28,545 28,930 28,520 28,625 2.717.754
30/09/2021 29,090 29,210 28,720 28,735 4.239.660
29/09/2021 28,750 29,080 28,745 29,070 2.760.297
28/09/2021 28,650 28,720 28,285 28,565 3.285.438
27/09/2021 28,850 28,870 28,545 28,640 2.058.101
24/09/2021 28,750 28,890 28,615 28,845 2.117.804
23/09/2021 28,800 28,910 28,695 28,785 1.969.483
22/09/2021 28,520 28,775 28,455 28,695 2.565.337
21/09/2021 28,175 28,690 28,080 28,520 2.474.088