WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam		23,10 EUR   0,19 EUR (0,81%)
21 februari 2019 12:20

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

22,97

23,21

12 maanden

17,44

23,54

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ahold Delhaize »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,90 % 2,44 % 9,40 % 31,03 %
Hoogste koers 23,535 EUR 23,535 EUR 23,535 EUR 23,535 EUR
Laagste koers 22,300 EUR 21,570 EUR 18,600 EUR 17,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2019 22,920 23,050 22,840 22,915 2.873.570
19/02/2019 22,850 23,060 22,850 23,035 3.311.181
18/02/2019 22,895 22,970 22,805 22,870 2.375.605
15/02/2019 22,780 22,995 22,730 22,970 3.593.859
14/02/2019 23,060 23,120 22,790 22,850 3.605.624
13/02/2019 23,160 23,205 22,970 22,970 2.994.907
12/02/2019 23,345 23,380 23,070 23,185 3.079.231
11/02/2019 23,265 23,435 23,115 23,200 2.559.051
8/02/2019 23,245 23,330 23,105 23,265 3.346.446
7/02/2019 23,270 23,535 23,255 23,275 4.124.910
6/02/2019 23,250 23,440 23,165 23,430 3.229.577
5/02/2019 23,195 23,380 23,035 23,360 4.975.875
4/02/2019 22,950 23,160 22,950 23,160 3.789.263
1/02/2019 23,090 23,150 22,880 22,945 3.522.066
31/01/2019 23,000 23,100 22,655 23,020 6.522.780
30/01/2019 23,415 23,420 23,205 23,330 3.114.316
29/01/2019 23,400 23,490 23,325 23,400 3.138.199
28/01/2019 23,285 23,370 23,095 23,215 3.750.427
25/01/2019 23,145 23,475 23,070 23,385 4.711.103
24/01/2019 23,070 23,115 22,895 23,075 5.334.620