WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
21,22 EUR   0,11 EUR (0,50%)
25 april 2019 13:30

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

21,13

21,37

12 maanden

18,60

24,01

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,43 % -9,26 % 3,44 % 6,37 %
Hoogste koers 24,005 EUR 24,005 EUR 24,005 EUR 24,005 EUR
Laagste koers 20,795 EUR 20,795 EUR 19,616 EUR 18,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 21,215 21,260 20,795 21,115 7.729.620
23/04/2019 21,420 21,420 20,820 21,340 9.575.009
18/04/2019 22,100 22,220 21,960 22,035 5.017.383
17/04/2019 22,175 22,205 21,965 22,065 4.890.945
16/04/2019 22,380 22,460 22,195 22,195 4.759.453
15/04/2019 22,025 22,370 21,955 22,370 4.198.570
12/04/2019 22,270 22,370 21,930 21,930 5.350.092
11/04/2019 23,260 23,315 22,910 22,940 4.984.492
10/04/2019 23,095 23,310 23,010 23,310 3.292.040
9/04/2019 23,000 23,145 22,910 23,015 3.124.075
8/04/2019 23,020 23,210 22,985 23,035 3.947.033
5/04/2019 23,295 23,335 23,015 23,105 3.327.733
4/04/2019 23,170 23,355 23,125 23,295 2.893.484
3/04/2019 23,290 23,365 23,005 23,180 3.918.145
2/04/2019 23,105 23,410 23,000 23,230 5.317.021
1/04/2019 23,755 23,845 23,500 23,585 2.700.855
29/03/2019 23,665 23,785 23,395 23,725 3.423.713
28/03/2019 23,870 24,005 23,600 23,600 3.646.416
27/03/2019 23,495 23,980 23,450 23,980 4.435.806
26/03/2019 23,495 23,655 23,400 23,440 3.051.150