WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
24,96 EUR   (-0,50%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,85

25,28

12 maanden

23,59

31,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,03 % -5,44 % -18,90 % 3,94 %
Hoogste koers 28,760 EUR 31,230 EUR 31,370 EUR 31,400 EUR
Laagste koers 24,845 EUR 24,845 EUR 24,845 EUR 23,585 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 25,100 25,280 24,845 24,955 3.490.055
19/05/2022 25,590 25,725 25,055 25,080 3.948.481
18/05/2022 26,930 27,010 25,985 26,145 4.071.600
17/05/2022 27,225 27,240 26,280 26,585 3.593.311
16/05/2022 26,795 27,330 26,735 27,295 2.344.678
13/05/2022 26,910 27,245 26,600 26,860 2.526.296
12/05/2022 26,385 27,005 25,960 26,820 4.025.222
11/05/2022 27,400 27,400 25,695 26,250 5.742.982
10/05/2022 27,800 28,195 27,535 27,685 3.006.593
9/05/2022 27,400 27,745 27,355 27,660 2.063.013
6/05/2022 27,875 28,130 27,300 27,410 2.510.000
5/05/2022 28,210 28,325 27,790 27,900 2.572.133
4/05/2022 28,535 28,615 27,870 27,990 2.360.941
3/05/2022 28,130 28,530 28,010 28,520 2.417.265
2/05/2022 27,905 28,255 25,680 28,135 2.744.755
29/04/2022 28,370 28,405 28,030 28,090 2.637.477
28/04/2022 28,525 28,760 28,165 28,250 2.406.514
27/04/2022 28,170 28,575 28,040 28,470 2.851.976
26/04/2022 28,340 28,685 28,185 28,255 3.334.838
25/04/2022 27,750 28,480 27,560 28,105 3.079.825