WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
25,85 EUR   (0,88%)
23 juli 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,60

25,90

12 maanden

21,50

26,86

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,87 % 14,10 % 7,26 % 3,40 %
Hoogste koers 25,895 EUR 25,895 EUR 25,895 EUR 26,860 EUR
Laagste koers 24,535 EUR 22,230 EUR 21,500 EUR 21,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/07/2021 25,680 25,895 25,595 25,850 2.076.865
22/07/2021 25,600 25,650 25,385 25,625 1.743.143
21/07/2021 25,375 25,775 25,300 25,555 2.561.783
20/07/2021 25,400 25,580 25,140 25,150 2.522.547
19/07/2021 25,540 25,620 25,065 25,140 3.216.770
16/07/2021 25,400 25,635 25,380 25,605 2.776.251
15/07/2021 25,540 25,540 25,275 25,325 2.064.750
14/07/2021 25,435 25,550 25,290 25,545 1.531.609
13/07/2021 25,570 25,685 25,390 25,515 2.629.497
12/07/2021 25,300 25,530 25,000 25,475 2.346.273
9/07/2021 25,340 25,500 25,280 25,340 2.234.948
8/07/2021 25,650 25,650 25,310 25,335 2.857.102
7/07/2021 25,215 25,685 25,130 25,620 2.354.696
6/07/2021 25,350 25,410 25,200 25,195 2.232.704
5/07/2021 25,230 25,350 25,130 25,355 1.313.033
2/07/2021 25,245 25,330 25,145 25,260 2.232.965
1/07/2021 25,110 25,395 25,105 25,205 2.794.568
30/06/2021 24,745 25,195 24,745 25,070 4.021.287
29/06/2021 24,665 24,870 24,630 24,825 1.819.441
28/06/2021 24,600 24,745 24,540 24,680 1.426.225