WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
22,69 EUR   0,31 EUR (1,39%)
14 december 2018

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

22,26

22,75

12 maanden

16,96

23,26

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,68 % 14,78 % 10,12 % 24,37 %
Hoogste koers 23,260 EUR 23,260 EUR 23,260 EUR 23,260 EUR
Laagste koers 21,765 EUR 18,842 EUR 18,600 EUR 16,960 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/12/2018 22,300 22,750 22,260 22,685 4.872.144
13/12/2018 22,705 22,780 22,235 22,375 4.519.517
12/12/2018 22,440 22,850 22,315 22,620 5.869.504
11/12/2018 22,015 22,400 21,940 22,290 4.749.493
10/12/2018 22,170 22,330 21,915 22,000 4.914.773
7/12/2018 22,105 22,440 22,100 22,180 5.395.083
6/12/2018 22,345 22,465 21,765 22,000 8.139.180
5/12/2018 22,595 22,695 22,415 22,440 3.407.745
4/12/2018 22,415 22,940 22,405 22,730 5.645.022
3/12/2018 22,715 23,035 22,340 22,400 4.417.602
30/11/2018 22,430 22,790 22,405 22,705 8.089.255
29/11/2018 22,800 22,910 22,505 22,505 4.502.671
28/11/2018 22,690 22,850 22,670 22,680 4.305.582
27/11/2018 22,650 22,775 22,485 22,665 3.770.474
26/11/2018 22,590 22,775 22,485 22,660 4.015.275
23/11/2018 22,460 22,575 22,295 22,560 2.974.370
22/11/2018 22,450 22,565 22,380 22,420 4.992.396
21/11/2018 22,525 22,835 22,480 22,550 6.180.728
20/11/2018 22,800 22,845 22,280 22,365 5.631.341
19/11/2018 22,840 23,260 22,840 22,885 4.493.106