WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
23,88 EUR   (-0,54%)
28 oktober 2020 17:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,61

24,17

12 maanden

18,04

26,86

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,41 % -3,94 % 3,60 % 6,30 %
Hoogste koers 25,930 EUR 26,860 EUR 26,860 EUR 26,860 EUR
Laagste koers 23,610 EUR 23,610 EUR 21,690 EUR 18,038 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/10/2020 24,350 24,350 23,810 24,010 3.312.847
26/10/2020 24,170 24,490 24,140 24,270 2.402.719
23/10/2020 24,240 24,500 24,160 24,310 2.637.786
22/10/2020 24,650 24,670 24,310 24,310 3.067.743
21/10/2020 25,010 25,070 24,730 24,730 2.410.921
20/10/2020 25,200 25,220 24,920 24,940 3.315.922
19/10/2020 25,240 25,510 25,090 25,200 1.222.652
16/10/2020 24,800 25,380 24,710 25,250 3.621.465
15/10/2020 24,580 24,790 24,520 24,700 2.892.588
14/10/2020 24,870 25,060 24,760 24,770 2.515.903
13/10/2020 24,570 25,060 24,540 24,790 3.450.209
12/10/2020 24,780 24,790 24,470 24,610 2.656.820
9/10/2020 24,300 24,780 24,250 24,730 3.271.334
8/10/2020 24,800 24,880 24,470 24,510 3.142.451
7/10/2020 24,850 25,030 24,630 24,720 3.267.836
6/10/2020 25,250 25,290 24,840 24,950 2.750.196
5/10/2020 25,230 25,430 25,220 25,290 2.020.849
2/10/2020 25,120 25,250 24,860 25,190 1.965.714
1/10/2020 25,360 25,460 25,030 25,240 2.540.825
30/09/2020 25,430 25,640 25,250 25,250 3.309.437