WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam
20,39 EUR   0,02 EUR (0,10%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,30

20,54

12 maanden

18,60

24,01

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,81 % -4,48 % -9,20 % -5,25 %
Hoogste koers 21,040 EUR 21,520 EUR 24,005 EUR 24,005 EUR
Laagste koers 19,360 EUR 19,360 EUR 19,360 EUR 18,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 20,420 20,540 20,295 20,385 2.187.609
18/07/2019 20,770 20,800 20,360 20,365 3.924.138
17/07/2019 20,505 20,915 20,315 20,845 4.125.493
16/07/2019 20,290 20,585 20,240 20,540 2.788.538
15/07/2019 20,375 20,470 20,260 20,330 2.750.437
12/07/2019 20,200 20,390 20,155 20,390 2.471.730
11/07/2019 20,085 20,245 20,005 20,165 3.088.253
10/07/2019 19,970 20,155 19,940 20,055 2.693.259
9/07/2019 20,195 20,325 20,000 20,000 2.891.936
8/07/2019 20,265 20,385 20,170 20,225 2.218.963
5/07/2019 20,440 20,485 20,255 20,265 2.193.130
4/07/2019 20,345 20,440 20,280 20,375 1.573.162
3/07/2019 20,130 20,355 20,055 20,300 3.537.877
2/07/2019 19,900 20,125 19,790 19,990 3.193.514
1/07/2019 19,900 20,005 19,744 19,888 3.616.414
28/06/2019 19,718 19,932 19,644 19,778 3.999.173
27/06/2019 19,524 19,740 19,360 19,658 4.160.897
26/06/2019 19,660 19,846 19,448 19,504 5.082.997
25/06/2019 20,225 20,225 19,686 19,694 6.098.481
24/06/2019 20,970 20,985 20,325 20,325 4.079.939