WELKOM, Inloggen | Registreren |
![]() |
Ahold Delhaize AMS: AD | NL0011794037 Euronext Amsterdam | 24,96 EUR (-0,50%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 24,85 25,28 ![]() 12 maanden 23,59 31,40 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,03 % | -5,44 % | -18,90 % | 3,94 % |
Hoogste koers | 28,760 EUR | 31,230 EUR | 31,370 EUR | 31,400 EUR |
Laagste koers | 24,845 EUR | 24,845 EUR | 24,845 EUR | 23,585 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 25,100 | 25,280 | 24,845 | 24,955 | 3.490.055 |
19/05/2022 | 25,590 | 25,725 | 25,055 | 25,080 | 3.948.481 |
18/05/2022 | 26,930 | 27,010 | 25,985 | 26,145 | 4.071.600 |
17/05/2022 | 27,225 | 27,240 | 26,280 | 26,585 | 3.593.311 |
16/05/2022 | 26,795 | 27,330 | 26,735 | 27,295 | 2.344.678 |
13/05/2022 | 26,910 | 27,245 | 26,600 | 26,860 | 2.526.296 |
12/05/2022 | 26,385 | 27,005 | 25,960 | 26,820 | 4.025.222 |
11/05/2022 | 27,400 | 27,400 | 25,695 | 26,250 | 5.742.982 |
10/05/2022 | 27,800 | 28,195 | 27,535 | 27,685 | 3.006.593 |
9/05/2022 | 27,400 | 27,745 | 27,355 | 27,660 | 2.063.013 |
6/05/2022 | 27,875 | 28,130 | 27,300 | 27,410 | 2.510.000 |
5/05/2022 | 28,210 | 28,325 | 27,790 | 27,900 | 2.572.133 |
4/05/2022 | 28,535 | 28,615 | 27,870 | 27,990 | 2.360.941 |
3/05/2022 | 28,130 | 28,530 | 28,010 | 28,520 | 2.417.265 |
2/05/2022 | 27,905 | 28,255 | 25,680 | 28,135 | 2.744.755 |
29/04/2022 | 28,370 | 28,405 | 28,030 | 28,090 | 2.637.477 |
28/04/2022 | 28,525 | 28,760 | 28,165 | 28,250 | 2.406.514 |
27/04/2022 | 28,170 | 28,575 | 28,040 | 28,470 | 2.851.976 |
26/04/2022 | 28,340 | 28,685 | 28,185 | 28,255 | 3.334.838 |
25/04/2022 | 27,750 | 28,480 | 27,560 | 28,105 | 3.079.825 |