WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ahold DelhaizeAhold Delhaize

AMS: AD | NL0011794037
Euronext Amsterdam		22,36 EUR   (-0,58%)
8 maart 2021 09:30

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,31

22,57

12 maanden

18,04

26,86

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ahold Delhaize »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,03 % -3,66 % -10,49 % 4,34 %
Hoogste koers 23,990 EUR 24,860 EUR 26,270 EUR 26,860 EUR
Laagste koers 21,500 EUR 21,500 EUR 21,500 EUR 18,038 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 22,100 22,440 21,860 22,490 5.096.117
4/03/2021 21,610 22,230 21,580 22,190 4.419.946
3/03/2021 21,830 21,980 21,500 21,720 4.547.666
2/03/2021 21,960 22,100 21,700 21,770 4.270.808
1/03/2021 21,920 22,060 21,830 21,870 3.560.682
26/02/2021 22,180 22,200 21,800 21,840 5.266.415
25/02/2021 22,130 22,360 22,000 22,280 4.362.511
24/02/2021 22,100 22,280 22,050 22,120 3.439.033
23/02/2021 22,230 22,240 21,890 22,130 4.330.276
22/02/2021 22,410 22,440 22,160 22,200 3.634.271
19/02/2021 22,400 22,530 22,220 22,380 4.998.175
18/02/2021 23,110 23,160 22,460 22,460 7.037.229
17/02/2021 23,620 23,640 22,660 23,040 8.898.178
16/02/2021 23,810 23,990 23,760 23,830 4.015.186
15/02/2021 23,530 23,930 23,360 23,750 3.677.734
12/02/2021 23,090 23,560 23,070 23,510 4.384.482
11/02/2021 23,200 23,260 23,070 23,140 2.404.536
10/02/2021 23,170 23,290 23,040 23,180 3.225.434
9/02/2021 23,300 23,320 23,090 23,230 2.673.003
8/02/2021 23,380 23,490 23,270 23,300 3.114.006