| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM AMS: AF | FR0000031122 Euronext Amsterdam | 4,942 EUR (-2,06%) 14 april 2021 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 4,893 5,086  12 maanden 2,614 6,484 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,65 % | -2,49 % | 64,73 % | -1,75 % |
| Hoogste koers | 5,582 EUR | 5,960 EUR | 5,960 EUR | 6,484 EUR |
| Laagste koers | 4,796 EUR | 4,450 EUR | 2,614 EUR | 2,614 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 14/04/2021 | 5,086 | 5,086 | 4,893 | 4,942 | 7.946.776 |
| 13/04/2021 | 5,234 | 5,236 | 5,046 | 5,046 | 9.382.132 |
| 12/04/2021 | 5,400 | 5,410 | 5,278 | 5,314 | 2.334.495 |
| 9/04/2021 | 5,350 | 5,482 | 5,330 | 5,398 | 3.715.727 |
| 8/04/2021 | 5,482 | 5,484 | 5,310 | 5,310 | 4.697.474 |
| 7/04/2021 | 5,250 | 5,582 | 5,226 | 5,484 | 11.884.997 |
| 6/04/2021 | 5,240 | 5,284 | 4,977 | 5,220 | 6.945.457 |
| 1/04/2021 | 5,120 | 5,252 | 4,922 | 5,136 | 5.236.796 |
| 31/03/2021 | 5,204 | 5,220 | 5,082 | 5,096 | 3.050.999 |
| 30/03/2021 | 5,030 | 5,224 | 5,028 | 5,200 | 3.875.567 |
| 29/03/2021 | 5,148 | 5,148 | 5,020 | 5,012 | 2.833.264 |
| 26/03/2021 | 5,090 | 5,110 | 4,975 | 4,994 | 2.965.491 |
| 25/03/2021 | 5,102 | 5,106 | 4,890 | 4,991 | 4.064.262 |
| 24/03/2021 | 4,882 | 5,108 | 4,796 | 5,064 | 3.530.483 |
| 23/03/2021 | 5,010 | 5,020 | 4,895 | 4,919 | 4.300.488 |
| 22/03/2021 | 5,096 | 5,114 | 4,953 | 5,038 | 4.182.258 |
| 19/03/2021 | 5,194 | 5,210 | 5,090 | 5,110 | 4.906.742 |
| 18/03/2021 | 5,300 | 5,330 | 5,168 | 5,270 | 1.818.889 |
| 17/03/2021 | 5,262 | 5,302 | 5,152 | 5,290 | 2.947.515 |
| 16/03/2021 | 5,282 | 5,404 | 5,266 | 5,284 | 2.903.900 |
