| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM AMS: AF | FR0000031122 Euronext Amsterdam | 2,810 EUR (1,01%) 30 oktober 2020 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 2,614 2,810  12 maanden 2,614 11,030 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,93 % | -19,46 % | -34,64 % | -73,68 % |
| Hoogste koers | 3,394 EUR | 4,250 EUR | 6,484 EUR | 11,030 EUR |
| Laagste koers | 2,614 EUR | 2,614 EUR | 2,614 EUR | 2,614 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 30/10/2020 | 2,720 | 2,810 | 2,614 | 2,810 | 9.496.302 |
| 29/10/2020 | 2,801 | 2,874 | 2,704 | 2,782 | 7.134.208 |
| 28/10/2020 | 2,950 | 2,950 | 2,801 | 2,866 | 7.501.965 |
| 27/10/2020 | 3,160 | 3,208 | 3,019 | 3,041 | 4.943.999 |
| 26/10/2020 | 3,163 | 3,338 | 3,157 | 3,157 | 5.355.078 |
| 23/10/2020 | 3,153 | 3,331 | 3,148 | 3,290 | 4.099.187 |
| 22/10/2020 | 3,100 | 3,240 | 2,990 | 3,231 | 4.989.418 |
| 21/10/2020 | 3,365 | 3,366 | 3,133 | 3,133 | 3.766.581 |
| 20/10/2020 | 3,200 | 3,368 | 3,122 | 3,272 | 6.327.814 |
| 19/10/2020 | 3,010 | 3,250 | 3,010 | 3,198 | 3.420.965 |
| 16/10/2020 | 2,937 | 3,030 | 2,878 | 3,001 | 3.200.635 |
| 15/10/2020 | 2,950 | 3,009 | 2,859 | 2,943 | 4.296.132 |
| 14/10/2020 | 2,970 | 3,023 | 2,892 | 3,000 | 3.020.716 |
| 13/10/2020 | 3,106 | 3,106 | 2,959 | 2,975 | 3.802.210 |
| 12/10/2020 | 3,203 | 3,227 | 3,073 | 3,109 | 4.366.012 |
| 9/10/2020 | 3,285 | 3,342 | 3,130 | 3,195 | 5.046.179 |
| 8/10/2020 | 3,250 | 3,394 | 3,241 | 3,287 | 5.825.811 |
| 7/10/2020 | 3,054 | 3,238 | 3,016 | 3,230 | 6.946.153 |
| 6/10/2020 | 3,004 | 3,151 | 2,991 | 3,129 | 5.161.523 |
| 5/10/2020 | 2,920 | 3,110 | 2,877 | 2,997 | 7.788.268 |
