| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM AMS: AF | FR0000031122 Euronext Amsterdam | 3,990 EUR (0,94%) 7 december 2021 17:35 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3,960 4,050  12 maanden 3,610 5,960 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -13,95 % | 2,41 % | -13,07 % | -25,17 % |
| Hoogste koers | 4,850 EUR | 4,850 EUR | 4,850 EUR | 5,960 EUR |
| Laagste koers | 3,610 EUR | 3,610 EUR | 3,610 EUR | 3,610 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 6/12/2021 | 3,768 | 3,992 | 3,711 | 3,953 | 5.156.390 |
| 3/12/2021 | 3,797 | 3,823 | 3,705 | 3,731 | 3.232.543 |
| 2/12/2021 | 3,714 | 3,812 | 3,697 | 3,754 | 5.049.999 |
| 1/12/2021 | 3,737 | 3,868 | 3,712 | 3,798 | 5.487.359 |
| 30/11/2021 | 3,700 | 3,786 | 3,610 | 3,675 | 9.056.919 |
| 29/11/2021 | 3,770 | 3,904 | 3,740 | 3,784 | 8.069.369 |
| 26/11/2021 | 3,890 | 3,920 | 3,719 | 3,765 | 16.825.205 |
| 25/11/2021 | 4,060 | 4,181 | 4,005 | 4,168 | 3.506.517 |
| 24/11/2021 | 4,029 | 4,066 | 3,927 | 4,066 | 4.865.051 |
| 23/11/2021 | 3,999 | 4,091 | 3,961 | 4,029 | 3.179.021 |
| 22/11/2021 | 4,030 | 4,101 | 3,953 | 4,008 | 3.150.764 |
| 19/11/2021 | 4,090 | 4,120 | 3,933 | 4,038 | 7.695.253 |
| 18/11/2021 | 4,120 | 4,155 | 4,022 | 4,085 | 3.927.652 |
| 17/11/2021 | 4,160 | 4,218 | 4,096 | 4,106 | 3.362.633 |
| 16/11/2021 | 4,234 | 4,292 | 4,176 | 4,176 | 4.021.411 |
| 15/11/2021 | 4,210 | 4,359 | 4,132 | 4,231 | 3.487.801 |
| 12/11/2021 | 4,299 | 4,330 | 4,199 | 4,226 | 3.233.263 |
| 11/11/2021 | 4,469 | 4,496 | 4,245 | 4,331 | 5.426.882 |
| 10/11/2021 | 4,512 | 4,610 | 4,477 | 4,486 | 3.913.191 |
| 9/11/2021 | 4,610 | 4,699 | 4,533 | 4,541 | 4.589.377 |
