| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM PAR: AF | FR0000031122 Euronext Paris | 1,751 EUR (-49,26%) 25 mei 2022 Kosten order 3.000 EUR: 4,40 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 1,751 1,968  12 maanden 1,751 4,950 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -56,83 % | -56,74 % | -58,00 % | -61,31 % |
| Hoogste koers | 4,440 EUR | 4,440 EUR | 4,524 EUR | 4,950 EUR |
| Laagste koers | 1,751 EUR | 1,751 EUR | 1,751 EUR | 1,751 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/05/2022 | 1,810 | 1,968 | 1,751 | 1,751 | 55.697.160 |
| 24/05/2022 | 4,110 | 4,175 | 3,348 | 3,450 | 22.420.848 |
| 23/05/2022 | 4,299 | 4,370 | 4,286 | 4,347 | 2.041.219 |
| 20/05/2022 | 4,292 | 4,440 | 4,292 | 4,296 | 5.802.927 |
| 19/05/2022 | 4,120 | 4,271 | 4,110 | 4,251 | 4.941.338 |
| 18/05/2022 | 4,100 | 4,258 | 4,009 | 4,155 | 9.757.242 |
| 17/05/2022 | 3,915 | 3,978 | 3,910 | 3,962 | 2.822.646 |
| 16/05/2022 | 3,900 | 3,918 | 3,825 | 3,894 | 2.861.578 |
| 13/05/2022 | 3,868 | 3,889 | 3,790 | 3,887 | 2.737.873 |
| 12/05/2022 | 3,840 | 3,840 | 3,735 | 3,809 | 3.611.767 |
| 11/05/2022 | 3,860 | 3,920 | 3,825 | 3,862 | 3.158.816 |
| 10/05/2022 | 3,935 | 3,944 | 3,813 | 3,819 | 2.513.560 |
| 9/05/2022 | 3,999 | 4,054 | 3,852 | 3,860 | 3.893.249 |
| 6/05/2022 | 3,995 | 4,094 | 3,910 | 3,951 | 3.589.864 |
| 5/05/2022 | 4,014 | 4,194 | 3,950 | 3,985 | 7.632.975 |
| 4/05/2022 | 3,959 | 3,995 | 3,870 | 3,905 | 2.497.774 |
| 3/05/2022 | 3,920 | 4,018 | 3,902 | 3,960 | 1.773.333 |
| 2/05/2022 | 3,903 | 3,970 | 3,872 | 3,893 | 1.793.334 |
| 29/04/2022 | 3,953 | 3,988 | 3,889 | 3,954 | 2.397.156 |
| 28/04/2022 | 3,985 | 3,998 | 3,922 | 3,945 | 1.857.622 |
