| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM PAR: AF | FR0000031122 Euronext Paris | 3,237 EUR (0,12%) 23 september 2020 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3,203 3,413  12 maanden 3,203 11,115 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -14,88 % | -24,33 % | -26,86 % | -64,84 % |
| Hoogste koers | 3,998 EUR | 4,550 EUR | 6,484 EUR | 11,115 EUR |
| Laagste koers | 3,203 EUR | 3,203 EUR | 3,203 EUR | 3,203 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 23/09/2020 | 3,254 | 3,413 | 3,203 | 3,237 | 4.305.627 |
| 22/09/2020 | 3,380 | 3,393 | 3,210 | 3,233 | 5.734.887 |
| 21/09/2020 | 3,613 | 3,620 | 3,370 | 3,380 | 6.301.634 |
| 18/09/2020 | 3,725 | 3,730 | 3,582 | 3,659 | 5.406.963 |
| 17/09/2020 | 3,570 | 3,733 | 3,539 | 3,731 | 4.200.922 |
| 16/09/2020 | 3,639 | 3,662 | 3,550 | 3,630 | 4.444.817 |
| 15/09/2020 | 3,672 | 3,706 | 3,641 | 3,662 | 2.261.119 |
| 14/09/2020 | 3,696 | 3,742 | 3,640 | 3,668 | 3.142.025 |
| 11/09/2020 | 3,709 | 3,742 | 3,676 | 3,676 | 2.849.586 |
| 10/09/2020 | 3,699 | 3,790 | 3,658 | 3,718 | 2.541.790 |
| 9/09/2020 | 3,713 | 3,735 | 3,639 | 3,721 | 2.544.846 |
| 8/09/2020 | 3,855 | 3,882 | 3,690 | 3,730 | 3.768.365 |
| 7/09/2020 | 3,850 | 3,900 | 3,752 | 3,823 | 2.531.687 |
| 4/09/2020 | 3,792 | 3,931 | 3,746 | 3,802 | 3.706.210 |
| 3/09/2020 | 3,736 | 3,934 | 3,701 | 3,796 | 5.571.685 |
| 2/09/2020 | 3,817 | 3,830 | 3,660 | 3,686 | 2.640.319 |
| 1/09/2020 | 3,820 | 3,820 | 3,630 | 3,768 | 4.000.716 |
| 31/08/2020 | 3,961 | 3,982 | 3,776 | 3,776 | 3.591.899 |
| 28/08/2020 | 3,930 | 3,998 | 3,870 | 3,938 | 3.039.268 |
| 27/08/2020 | 3,805 | 3,932 | 3,763 | 3,916 | 3.594.646 |
