WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Air France-KLMAir France-KLM

PAR: AF | FR0000031122
Euronext Paris
3,237 EUR   (0,12%)
23 september 2020

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

3,203

3,413

12 maanden

3,203

11,115

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,88 % -24,33 % -26,86 % -64,84 %
Hoogste koers 3,998 EUR 4,550 EUR 6,484 EUR 11,115 EUR
Laagste koers 3,203 EUR 3,203 EUR 3,203 EUR 3,203 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2020 3,254 3,413 3,203 3,237 4.305.627
22/09/2020 3,380 3,393 3,210 3,233 5.734.887
21/09/2020 3,613 3,620 3,370 3,380 6.301.634
18/09/2020 3,725 3,730 3,582 3,659 5.406.963
17/09/2020 3,570 3,733 3,539 3,731 4.200.922
16/09/2020 3,639 3,662 3,550 3,630 4.444.817
15/09/2020 3,672 3,706 3,641 3,662 2.261.119
14/09/2020 3,696 3,742 3,640 3,668 3.142.025
11/09/2020 3,709 3,742 3,676 3,676 2.849.586
10/09/2020 3,699 3,790 3,658 3,718 2.541.790
9/09/2020 3,713 3,735 3,639 3,721 2.544.846
8/09/2020 3,855 3,882 3,690 3,730 3.768.365
7/09/2020 3,850 3,900 3,752 3,823 2.531.687
4/09/2020 3,792 3,931 3,746 3,802 3.706.210
3/09/2020 3,736 3,934 3,701 3,796 5.571.685
2/09/2020 3,817 3,830 3,660 3,686 2.640.319
1/09/2020 3,820 3,820 3,630 3,768 4.000.716
31/08/2020 3,961 3,982 3,776 3,776 3.591.899
28/08/2020 3,930 3,998 3,870 3,938 3.039.268
27/08/2020 3,805 3,932 3,763 3,916 3.594.646