| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Air France-KLM PAR: AF | FR0000031122 Euronext Paris | 5,396 EUR (4,82%) 27 november 2020 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,162 5,544  12 maanden 2,614 11,030 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 77,44 % | 37,79 % | 25,90 % | -50,54 % |
| Hoogste koers | 5,544 EUR | 5,544 EUR | 6,484 EUR | 11,030 EUR |
| Laagste koers | 2,614 EUR | 2,614 EUR | 2,614 EUR | 2,614 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 27/11/2020 | 5,186 | 5,544 | 5,162 | 5,396 | 10.933.104 |
| 26/11/2020 | 5,100 | 5,226 | 4,983 | 5,148 | 6.355.637 |
| 25/11/2020 | 5,130 | 5,348 | 4,912 | 5,050 | 11.616.129 |
| 24/11/2020 | 4,540 | 5,120 | 4,540 | 4,946 | 18.554.076 |
| 23/11/2020 | 4,306 | 4,468 | 4,294 | 4,453 | 7.992.447 |
| 20/11/2020 | 4,213 | 4,337 | 4,209 | 4,226 | 4.442.803 |
| 19/11/2020 | 4,420 | 4,420 | 4,225 | 4,225 | 5.976.355 |
| 18/11/2020 | 4,273 | 4,434 | 4,081 | 4,429 | 8.620.568 |
| 17/11/2020 | 4,468 | 4,564 | 4,271 | 4,345 | 10.631.662 |
| 16/11/2020 | 4,050 | 4,489 | 4,000 | 4,351 | 15.274.876 |
| 13/11/2020 | 3,900 | 4,040 | 3,850 | 3,895 | 5.021.572 |
| 12/11/2020 | 4,020 | 4,070 | 3,805 | 3,939 | 6.983.050 |
| 11/11/2020 | 4,020 | 4,200 | 3,884 | 3,964 | 8.255.548 |
| 10/11/2020 | 3,930 | 4,500 | 3,809 | 4,035 | 21.671.801 |
| 9/11/2020 | 3,136 | 4,150 | 3,103 | 3,920 | 29.115.271 |
| 6/11/2020 | 3,150 | 3,192 | 2,994 | 3,075 | 5.860.490 |
| 5/11/2020 | 3,152 | 3,195 | 3,051 | 3,144 | 4.483.599 |
| 4/11/2020 | 3,062 | 3,206 | 3,003 | 3,120 | 5.041.555 |
| 3/11/2020 | 3,111 | 3,197 | 2,997 | 3,132 | 8.485.335 |
| 2/11/2020 | 2,755 | 3,030 | 2,620 | 2,950 | 11.779.499 |
