WELKOM, Inloggen | Registreren |
![]() |
Air Liquide PAR: AI | FR0000120073 Euronext Paris | 161,06 EUR (0,14%) 25 mei 2022 Kosten order 3.000 EUR: 4,40 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 160,76 162,34 ![]() 12 maanden 136,46 166,60 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,05 % | 8,31 % | 8,43 % | 14,80 % |
Hoogste koers | 166,600 EUR | 166,600 EUR | 166,600 EUR | 166,600 EUR |
Laagste koers | 155,360 EUR | 136,900 EUR | 136,900 EUR | 136,460 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 161,840 | 162,340 | 160,760 | 161,060 | 527.665 |
24/05/2022 | 161,720 | 162,340 | 160,200 | 160,840 | 599.124 |
23/05/2022 | 162,460 | 162,700 | 160,560 | 162,660 | 627.889 |
20/05/2022 | 161,220 | 161,960 | 159,660 | 160,120 | 803.902 |
19/05/2022 | 160,180 | 160,420 | 158,760 | 159,600 | 737.803 |
18/05/2022 | 163,060 | 163,200 | 160,960 | 161,760 | 591.879 |
17/05/2022 | 161,280 | 163,000 | 160,460 | 163,000 | 575.236 |
16/05/2022 | 158,720 | 159,860 | 158,280 | 159,760 | 780.686 |
13/05/2022 | 158,580 | 162,760 | 157,900 | 162,400 | 831.947 |
12/05/2022 | 156,740 | 158,040 | 155,520 | 157,620 | 1.148.817 |
11/05/2022 | 158,760 | 159,280 | 155,360 | 158,360 | 904.860 |
10/05/2022 | 158,020 | 159,760 | 157,160 | 157,640 | 729.473 |
9/05/2022 | 160,000 | 160,460 | 156,860 | 156,860 | 771.079 |
6/05/2022 | 163,560 | 163,680 | 159,520 | 160,820 | 873.128 |
5/05/2022 | 165,780 | 166,600 | 163,240 | 163,940 | 574.898 |
4/05/2022 | 163,900 | 164,400 | 162,400 | 163,540 | 447.216 |
3/05/2022 | 163,000 | 163,920 | 162,100 | 163,920 | 648.761 |
2/05/2022 | 164,800 | 165,120 | 162,280 | 163,020 | 578.301 |
29/04/2022 | 164,800 | 166,120 | 164,120 | 165,340 | 775.974 |
28/04/2022 | 163,500 | 164,420 | 161,720 | 163,640 | 735.312 |