WELKOM, Inloggen | Registreren |
![]() |
AFC Ajax AMS: AJAX | NL0000018034 Euronext Amsterdam | 15,80 EUR (0,00%) 2 maart 2021 12:23 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 15,66 15,80 ![]() 12 maanden 11,95 18,25 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,99 % | -4,24 % | -6,95 % | -9,71 % |
Hoogste koers | 16,480 EUR | 17,400 EUR | 17,400 EUR | 18,250 EUR |
Laagste koers | 15,520 EUR | 15,280 EUR | 15,040 EUR | 11,950 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 15,700 | 15,780 | 15,640 | 15,800 | 1.515 |
26/02/2021 | 15,840 | 15,840 | 15,620 | 15,660 | 4.100 |
25/02/2021 | 15,800 | 15,880 | 15,700 | 15,800 | 5.939 |
24/02/2021 | 15,700 | 15,800 | 15,600 | 15,760 | 2.183 |
23/02/2021 | 15,800 | 15,880 | 15,600 | 15,780 | 3.062 |
22/02/2021 | 15,700 | 15,800 | 15,620 | 15,700 | 4.737 |
19/02/2021 | 15,900 | 15,900 | 15,680 | 15,700 | 6.698 |
18/02/2021 | 15,800 | 15,940 | 15,700 | 15,900 | 3.279 |
17/02/2021 | 15,900 | 15,900 | 15,700 | 15,780 | 2.561 |
16/02/2021 | 15,920 | 16,040 | 15,700 | 15,920 | 4.944 |
15/02/2021 | 15,820 | 16,020 | 15,680 | 15,920 | 4.351 |
12/02/2021 | 15,680 | 15,860 | 15,600 | 15,840 | 1.487 |
11/02/2021 | 15,940 | 16,000 | 15,720 | 15,660 | 1.223 |
10/02/2021 | 15,780 | 15,800 | 15,620 | 15,700 | 3.313 |
9/02/2021 | 15,700 | 15,780 | 15,600 | 15,700 | 1.712 |
8/02/2021 | 15,540 | 15,800 | 15,540 | 15,760 | 4.504 |
5/02/2021 | 15,800 | 16,180 | 15,520 | 15,720 | 8.836 |
4/02/2021 | 16,480 | 16,480 | 15,580 | 15,560 | 2.842 |
3/02/2021 | 16,200 | 16,260 | 16,100 | 16,020 | 2.650 |
2/02/2021 | 15,800 | 16,440 | 15,800 | 16,120 | 5.198 |