WELKOM, Inloggen | Registreren |
![]() |
AFC Ajax AMS: AJAX | NL0000018034 Euronext Amsterdam | 12,40 EUR (1,64%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 12,20 12,35 ![]() 12 maanden 11,85 15,70 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,06 % | -6,42 % | -15,93 % | -18,69 % |
Hoogste koers | 12,950 EUR | 14,000 EUR | 15,100 EUR | 15,700 EUR |
Laagste koers | 11,850 EUR | 11,850 EUR | 11,850 EUR | 11,850 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 12,200 | 12,350 | 12,200 | 12,400 | 187 |
25/05/2022 | 12,300 | 12,350 | 12,200 | 12,200 | 581 |
24/05/2022 | 12,300 | 12,300 | 12,100 | 12,200 | 836 |
23/05/2022 | 12,350 | 12,350 | 12,000 | 12,300 | 207 |
20/05/2022 | 12,300 | 12,300 | 11,850 | 12,300 | 2.745 |
19/05/2022 | 12,250 | 12,300 | 12,000 | 12,300 | 1.017 |
18/05/2022 | 12,300 | 12,300 | 12,100 | 12,250 | 1.696 |
17/05/2022 | 12,250 | 12,400 | 12,150 | 12,300 | 1.006 |
16/05/2022 | 12,500 | 12,500 | 12,150 | 12,400 | 486 |
13/05/2022 | 12,500 | 12,700 | 12,300 | 12,300 | 373 |
12/05/2022 | 12,800 | 12,800 | 12,250 | 12,500 | 775 |
11/05/2022 | 12,600 | 12,700 | 12,300 | 12,700 | 1.628 |
10/05/2022 | 12,550 | 12,600 | 12,250 | 12,350 | 317 |
9/05/2022 | 12,800 | 12,800 | 12,200 | 12,500 | 535 |
6/05/2022 | 12,400 | 12,800 | 12,250 | 12,650 | 1.628 |
5/05/2022 | 12,800 | 12,850 | 12,300 | 12,400 | 1.116 |
4/05/2022 | 12,850 | 12,850 | 12,550 | 12,550 | 752 |
3/05/2022 | 12,850 | 12,850 | 12,450 | 12,850 | 1.626 |
2/05/2022 | 12,700 | 12,750 | 12,450 | 12,750 | 691 |
29/04/2022 | 12,500 | 12,950 | 12,450 | 12,900 | 4.111 |