WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AFC AjaxAFC Ajax

AMS: AJAX | NL0000018034
Euronext Amsterdam
12,40 EUR   (1,64%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,20

12,35

12 maanden

11,85

15,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,06 % -6,42 % -15,93 % -18,69 %
Hoogste koers 12,950 EUR 14,000 EUR 15,100 EUR 15,700 EUR
Laagste koers 11,850 EUR 11,850 EUR 11,850 EUR 11,850 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 12,200 12,350 12,200 12,400 187
25/05/2022 12,300 12,350 12,200 12,200 581
24/05/2022 12,300 12,300 12,100 12,200 836
23/05/2022 12,350 12,350 12,000 12,300 207
20/05/2022 12,300 12,300 11,850 12,300 2.745
19/05/2022 12,250 12,300 12,000 12,300 1.017
18/05/2022 12,300 12,300 12,100 12,250 1.696
17/05/2022 12,250 12,400 12,150 12,300 1.006
16/05/2022 12,500 12,500 12,150 12,400 486
13/05/2022 12,500 12,700 12,300 12,300 373
12/05/2022 12,800 12,800 12,250 12,500 775
11/05/2022 12,600 12,700 12,300 12,700 1.628
10/05/2022 12,550 12,600 12,250 12,350 317
9/05/2022 12,800 12,800 12,200 12,500 535
6/05/2022 12,400 12,800 12,250 12,650 1.628
5/05/2022 12,800 12,850 12,300 12,400 1.116
4/05/2022 12,850 12,850 12,550 12,550 752
3/05/2022 12,850 12,850 12,450 12,850 1.626
2/05/2022 12,700 12,750 12,450 12,750 691
29/04/2022 12,500 12,950 12,450 12,900 4.111