WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AFC AjaxAFC Ajax

AMS: AJAX | NL0000018034
Euronext Amsterdam
14,50 EUR   (-0,68%)
6 december 2021 13:16

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,50

14,70

12 maanden

14,10

17,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,29 % -1,02 % -5,54 % -15,40 %
Hoogste koers 15,400 EUR 15,700 EUR 15,700 EUR 17,400 EUR
Laagste koers 14,400 EUR 14,400 EUR 14,100 EUR 14,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 14,500 14,750 14,500 14,600 999
2/12/2021 14,500 14,800 14,500 14,500 2.012
1/12/2021 14,700 14,700 14,550 14,550 2.018
30/11/2021 14,600 14,750 14,550 14,550 1.002
29/11/2021 14,600 14,800 14,600 14,600 2.381
26/11/2021 14,900 14,900 14,400 14,750 8.931
25/11/2021 15,150 15,150 14,950 14,950 5.741
24/11/2021 14,800 15,000 14,800 15,000 4.362
23/11/2021 14,950 14,950 14,750 14,800 3.013
22/11/2021 14,700 14,950 14,650 14,950 6.753
19/11/2021 15,000 15,000 14,850 14,850 2.066
18/11/2021 15,050 15,100 14,900 15,000 1.119
17/11/2021 15,000 15,000 14,850 14,900 1.875
16/11/2021 15,000 15,000 14,900 15,000 1.664
15/11/2021 15,000 15,000 14,800 15,000 2.177
12/11/2021 15,150 15,150 14,900 14,950 3.458
11/11/2021 15,100 15,150 14,950 15,000 1.564
10/11/2021 15,100 15,150 15,000 14,950 2.459
9/11/2021 15,150 15,400 15,050 15,100 5.256
8/11/2021 15,300 15,300 15,100 15,150 2.723