WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AkzoNobelAkzoNobel

AMS: AKZA | NL0013267909
Euronext Amsterdam
81,44 EUR   0,22 EUR (0,27%)
20 augustus 2019 13:26

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

81,21

81,93

12 maanden

73,14

93,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,71 % 6,50 % 2,11 % -9,03 %
Hoogste koers 93,960 EUR 93,960 EUR 93,960 EUR 93,960 EUR
Laagste koers 18,000 EUR 18,000 EUR 18,000 EUR 73,140 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/08/2019 81,180 81,990 81,120 81,220 771.558
16/08/2019 80,380 80,980 80,120 80,780 783.433
15/08/2019 81,700 81,890 79,920 80,110 1.103.781
14/08/2019 82,160 82,560 80,730 81,370 936.976
13/08/2019 82,100 82,700 81,210 82,230 732.302
12/08/2019 82,570 83,100 82,020 82,220 473.118
9/08/2019 82,060 82,640 81,880 82,160 643.860
8/08/2019 81,760 82,390 81,520 82,270 737.100
7/08/2019 81,880 82,030 80,610 81,150 891.473
6/08/2019 81,830 82,040 81,280 81,280 876.724
5/08/2019 83,000 83,010 81,670 81,990 1.064.119
2/08/2019 83,900 84,140 83,090 83,440 1.171.431
1/08/2019 85,110 85,440 84,830 85,000 973.242
31/07/2019 85,850 86,330 85,400 85,450 935.075
30/07/2019 87,390 87,400 85,440 85,850 831.268
29/07/2019 86,670 87,240 86,450 87,180 608.207
26/07/2019 86,540 86,950 86,320 86,500 851.935
25/07/2019 86,330 86,970 85,440 86,550 967.319
24/07/2019 84,000 86,380 83,950 85,710 1.363.166
23/07/2019 81,750 83,040 81,720 82,500 1.077.036