| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Allfunds Group plc AMS: ALLFG | GB00BNTJ3546 Euronext Amsterdam | 7,890 EUR (2,47%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,650 7,900  12 maanden 6,100 13,580 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 11,13 % | 23,09 % | -0,13 % | -38,36 % |
| Hoogste koers | 7,910 EUR | 8,215 EUR | 9,015 EUR | 13,580 EUR |
| Laagste koers | 6,820 EUR | 6,100 EUR | 6,100 EUR | 6,100 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/02/2023 | 7,780 | 7,900 | 7,650 | 7,890 | 496.554 |
| 2/02/2023 | 7,410 | 7,735 | 7,410 | 7,700 | 1.088.399 |
| 1/02/2023 | 7,335 | 7,540 | 7,325 | 7,340 | 514.285 |
| 31/01/2023 | 7,310 | 7,335 | 7,195 | 7,265 | 274.672 |
| 30/01/2023 | 7,600 | 7,600 | 7,260 | 7,380 | 382.543 |
| 27/01/2023 | 7,400 | 7,440 | 7,185 | 7,415 | 359.551 |
| 26/01/2023 | 7,220 | 7,275 | 7,125 | 7,195 | 549.151 |
| 25/01/2023 | 7,110 | 7,110 | 6,950 | 7,050 | 277.637 |
| 24/01/2023 | 7,200 | 7,220 | 7,095 | 7,115 | 329.904 |
| 23/01/2023 | 7,155 | 7,220 | 7,100 | 7,150 | 396.103 |
| 20/01/2023 | 7,210 | 7,280 | 7,085 | 7,125 | 449.998 |
| 19/01/2023 | 7,165 | 7,260 | 6,975 | 7,075 | 1.095.199 |
| 18/01/2023 | 7,595 | 7,655 | 7,510 | 7,540 | 560.830 |
| 17/01/2023 | 7,680 | 7,750 | 7,605 | 7,695 | 545.820 |
| 16/01/2023 | 7,900 | 7,910 | 7,670 | 7,705 | 534.898 |
| 13/01/2023 | 7,605 | 7,885 | 7,605 | 7,800 | 517.799 |
| 12/01/2023 | 7,700 | 7,710 | 7,375 | 7,665 | 577.548 |
| 11/01/2023 | 7,540 | 7,685 | 7,420 | 7,555 | 657.539 |
| 10/01/2023 | 7,390 | 7,570 | 7,390 | 7,475 | 287.218 |
| 9/01/2023 | 7,285 | 7,470 | 7,280 | 7,465 | 363.210 |
