WELKOM, Inloggen | Registreren |
![]() |
Almunda Professional N.V. AMS: AMUND | NL0010696704 Euronext Amsterdam | 1,280 EUR (0,79%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,270 1,270 ![]() 12 maanden 1,110 1,500 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,29 % | 9,40 % | 2,40 % | 3,23 % |
Hoogste koers | 1,340 EUR | 1,390 EUR | 1,500 EUR | 1,500 EUR |
Laagste koers | 1,240 EUR | 1,110 EUR | 1,110 EUR | 1,110 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 1,270 | 1,270 | 1,270 | 1,280 | 6.754 |
24/05/2022 | 1,270 | 1,270 | 1,270 | 1,270 | 60 |
19/05/2022 | 1,240 | 1,240 | 1,240 | 1,240 | 300 |
17/05/2022 | 1,240 | 1,240 | 1,240 | 1,240 | 500 |
11/05/2022 | 1,250 | 1,250 | 1,250 | 1,250 | 1.000 |
10/05/2022 | 1,280 | 1,280 | 1,280 | 1,280 | 974 |
9/05/2022 | 1,290 | 1,290 | 1,250 | 1,250 | 10.350 |
4/05/2022 | 1,290 | 1,290 | 1,260 | 1,250 | 4.600 |
2/05/2022 | 1,340 | 1,340 | 1,330 | 1,340 | 127 |
29/04/2022 | 1,340 | 1,340 | 1,290 | 1,330 | 23.635 |
28/04/2022 | 1,280 | 1,330 | 1,280 | 1,330 | 1.038 |
27/04/2022 | 1,280 | 1,330 | 1,280 | 1,330 | 868 |
26/04/2022 | 1,300 | 1,340 | 1,290 | 1,330 | 2.844 |
25/04/2022 | 1,310 | 1,310 | 1,300 | 1,310 | 1.516 |
22/04/2022 | 1,360 | 1,360 | 1,360 | 1,360 | 10 |
20/04/2022 | 1,360 | 1,360 | 1,360 | 1,360 | 500 |
14/04/2022 | 1,340 | 1,350 | 1,340 | 1,350 | 1.500 |
12/04/2022 | 1,330 | 1,330 | 1,330 | 1,330 | 30 |
11/04/2022 | 1,320 | 1,330 | 1,320 | 1,330 | 800 |
8/04/2022 | 1,290 | 1,330 | 1,290 | 1,330 | 901 |