WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Almunda Professional N.V.Almunda Professional N.V.

AMS: AMUND | NL0010696704
Euronext Amsterdam		1,280 EUR   (0,79%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,270

1,270

12 maanden

1,110

1,500

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Almunda Professional N.V. »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,29 % 9,40 % 2,40 % 3,23 %
Hoogste koers 1,340 EUR 1,390 EUR 1,500 EUR 1,500 EUR
Laagste koers 1,240 EUR 1,110 EUR 1,110 EUR 1,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 1,270 1,270 1,270 1,280 6.754
24/05/2022 1,270 1,270 1,270 1,270 60
19/05/2022 1,240 1,240 1,240 1,240 300
17/05/2022 1,240 1,240 1,240 1,240 500
11/05/2022 1,250 1,250 1,250 1,250 1.000
10/05/2022 1,280 1,280 1,280 1,280 974
9/05/2022 1,290 1,290 1,250 1,250 10.350
4/05/2022 1,290 1,290 1,260 1,250 4.600
2/05/2022 1,340 1,340 1,330 1,340 127
29/04/2022 1,340 1,340 1,290 1,330 23.635
28/04/2022 1,280 1,330 1,280 1,330 1.038
27/04/2022 1,280 1,330 1,280 1,330 868
26/04/2022 1,300 1,340 1,290 1,330 2.844
25/04/2022 1,310 1,310 1,300 1,310 1.516
22/04/2022 1,360 1,360 1,360 1,360 10
20/04/2022 1,360 1,360 1,360 1,360 500
14/04/2022 1,340 1,350 1,340 1,350 1.500
12/04/2022 1,330 1,330 1,330 1,330 30
11/04/2022 1,320 1,330 1,320 1,330 800
8/04/2022 1,290 1,330 1,290 1,330 901