WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Almunda Professional N.V.Almunda Professional N.V.

AMS: AMUND | NL0010696704
Euronext Amsterdam
1,210 EUR   (-0,82%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,210

1,210

12 maanden

1,000

1,600

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,82 % 0,83 % 2,54 % 21,00 %
Hoogste koers 1,270 EUR 1,270 EUR 1,310 EUR 1,600 EUR
Laagste koers 1,170 EUR 1,160 EUR 1,140 EUR 1,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 1,210 1,210 1,210 1,210 500
2/12/2021 1,220 1,220 1,220 1,220 1.000
1/12/2021 1,250 1,250 1,220 1,220 241
30/11/2021 1,240 1,250 1,240 1,250 1.000
26/11/2021 1,200 1,240 1,200 1,240 8.987
25/11/2021 1,250 1,250 1,250 1,250 1
24/11/2021 1,250 1,260 1,250 1,260 1.000
22/11/2021 1,220 1,220 1,220 1,220 150
19/11/2021 1,200 1,270 1,200 1,260 9.882
18/11/2021 1,190 1,190 1,170 1,190 8.019
15/11/2021 1,190 1,190 1,190 1,190 50
12/11/2021 1,190 1,190 1,190 1,190 5
9/11/2021 1,200 1,200 1,200 1,200 402
8/11/2021 1,200 1,220 1,200 1,220 2.250
5/11/2021 1,210 1,210 1,200 1,200 10
4/11/2021 1,210 1,210 1,210 1,210 5.638
2/11/2021 1,200 1,200 1,200 1,200 2.150
27/10/2021 1,180 1,180 1,180 1,180 346
26/10/2021 1,200 1,200 1,180 1,180 2.148
22/10/2021 1,200 1,200 1,200 1,200 1.002