WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Altamir AmboiseAltamir Amboise

PAR: LTA | FR0000053837
Euronext Paris
22,80 EUR   (-0,87%)
25 februari 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,70

23,16

12 maanden

13,55

23,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 14,00 % 14,00 % 39,45 % 21,66 %
Hoogste koers 23,695 EUR 23,695 EUR 23,695 EUR 23,695 EUR
Laagste koers 19,730 EUR 18,680 EUR 16,200 EUR 13,550 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 23,155 23,155 22,700 22,800 3.716
24/02/2021 23,350 23,350 22,600 23,000 4.593
23/02/2021 23,400 23,400 23,245 23,350 2.100
22/02/2021 23,400 23,400 23,150 23,395 3.099
19/02/2021 23,160 23,400 23,160 23,200 884
18/02/2021 23,160 23,220 23,160 23,220 1.441
17/02/2021 23,285 23,285 23,160 23,230 208
16/02/2021 23,200 23,280 23,150 23,160 2.863
15/02/2021 22,620 23,215 22,620 23,150 12.015
12/02/2021 23,350 23,355 22,750 22,900 8.241
11/02/2021 23,450 23,600 23,305 23,600 2.092
10/02/2021 23,550 23,695 23,275 23,450 8.123
9/02/2021 23,000 23,685 23,000 23,640 7.999
8/02/2021 23,200 23,600 22,600 23,100 15.632
5/02/2021 21,580 23,340 21,580 23,000 33.906
4/02/2021 21,250 21,550 21,005 21,595 5.607
3/02/2021 20,800 21,185 20,800 21,295 15.889
2/02/2021 20,000 20,750 19,950 20,750 18.064
1/02/2021 19,998 20,150 19,850 20,150 8.075
29/01/2021 19,802 20,195 19,802 19,998 1.009