WELKOM, Inloggen | Registreren |
![]() |
Altaréa PAR: ALTA | FR0000033219 Euronext Paris | 145,00 EUR (2,26%) 1 maart 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 143,20 146,00 ![]() 12 maanden 103,20 190,20 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,57 % | 4,77 % | 17,12 % | -19,18 % |
Hoogste koers | 146,000 EUR | 150,000 EUR | 150,000 EUR | 190,200 EUR |
Laagste koers | 136,400 EUR | 130,000 EUR | 104,200 EUR | 103,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 143,200 | 146,000 | 143,200 | 145,000 | 8.474 |
26/02/2021 | 144,600 | 144,600 | 139,600 | 141,800 | 7.165 |
25/02/2021 | 141,000 | 145,000 | 141,000 | 145,000 | 9.322 |
24/02/2021 | 141,000 | 141,400 | 139,800 | 141,000 | 4.613 |
23/02/2021 | 141,000 | 141,600 | 139,800 | 140,200 | 5.600 |
22/02/2021 | 137,600 | 139,800 | 137,000 | 139,400 | 2.425 |
19/02/2021 | 137,200 | 138,200 | 137,200 | 138,000 | 2.159 |
18/02/2021 | 140,000 | 140,200 | 137,600 | 138,200 | 4.615 |
17/02/2021 | 137,800 | 140,800 | 137,800 | 139,600 | 6.686 |
16/02/2021 | 140,000 | 140,200 | 137,000 | 139,000 | 6.913 |
15/02/2021 | 140,000 | 140,200 | 138,200 | 139,800 | 4.093 |
12/02/2021 | 139,600 | 139,600 | 136,400 | 139,800 | 3.961 |
11/02/2021 | 138,000 | 139,600 | 137,000 | 138,000 | 6.328 |
10/02/2021 | 138,200 | 138,800 | 136,600 | 138,000 | 7.051 |
9/02/2021 | 139,400 | 139,800 | 137,400 | 138,400 | 4.994 |
8/02/2021 | 140,000 | 140,000 | 139,200 | 139,600 | 3.060 |
5/02/2021 | 139,800 | 140,000 | 137,600 | 139,800 | 3.013 |
4/02/2021 | 139,200 | 139,200 | 137,000 | 138,200 | 5.250 |
3/02/2021 | 139,800 | 140,000 | 137,400 | 138,600 | 5.211 |
2/02/2021 | 140,600 | 140,600 | 139,400 | 140,000 | 3.771 |