WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Amazon.comAmazon.com

NAS: AMZN | US0231351067
NASDAQ
3.214,59 USD   (3,01%)
20 januari 2021 16:31

Kosten order 3.000 USD: 0,55 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

3.175,00

3.225,68

12 maanden

1.626,03

3.550,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,55 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,26 % -0,08 % 0,56 % 69,90 %
Hoogste koers 3.350,625 USD 3.366,620 USD 3.550,000 USD 3.550,000 USD
Laagste koers 3.086,000 USD 2.950,120 USD 2.871,000 USD 1.626,032 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
19/01/2021 3.107,000 3.145,000 3.096,000 3.120,760 3.017.104
15/01/2021 3.123,020 3.142,545 3.095,170 3.104,250 3.994.397
14/01/2021 3.167,520 3.177,925 3.120,590 3.127,470 2.896.508
13/01/2021 3.128,440 3.189,778 3.122,080 3.165,890 3.197.316
12/01/2021 3.120,000 3.142,142 3.086,000 3.120,830 3.370.441
11/01/2021 3.148,010 3.156,350 3.110,000 3.114,210 3.556.924
8/01/2021 3.180,000 3.190,640 3.142,476 3.182,700 3.461.630
7/01/2021 3.157,000 3.208,542 3.155,000 3.162,160 3.385.535
6/01/2021 3.146,480 3.197,509 3.131,160 3.138,380 4.246.686
5/01/2021 3.166,010 3.223,380 3.166,000 3.218,510 2.559.701
4/01/2021 3.270,000 3.272,000 3.144,020 3.186,630 4.253.851
31/12/2020 3.275,000 3.282,922 3.241,200 3.256,930 2.855.644
30/12/2020 3.341,000 3.342,100 3.282,470 3.285,850 3.151.566
29/12/2020 3.309,940 3.350,625 3.281,223 3.322,000 4.737.933
28/12/2020 3.194,000 3.304,000 3.172,690 3.283,960 5.509.165
24/12/2020 3.193,900 3.202,000 3.169,000 3.172,690 1.451.917
23/12/2020 3.205,000 3.210,000 3.184,170 3.185,270 2.002.171
22/12/2020 3.202,844 3.222,000 3.180,080 3.206,520 2.247.826
21/12/2020 3.200,010 3.226,967 3.166,000 3.206,180 3.532.504
18/12/2020 3.243,990 3.249,420 3.171,792 3.201,650 5.550.527