| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Amazon.com NAS: AMZN | US0231351067 NASDAQ | 3.214,59 USD (3,01%) 20 januari 2021 16:31 Kosten order 3.000 USD: 0,55 USD  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 3.175,00 3.225,68  12 maanden 1.626,03 3.550,00 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,26 % | -0,08 % | 0,56 % | 69,90 % |
| Hoogste koers | 3.350,625 USD | 3.366,620 USD | 3.550,000 USD | 3.550,000 USD |
| Laagste koers | 3.086,000 USD | 2.950,120 USD | 2.871,000 USD | 1.626,032 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 19/01/2021 | 3.107,000 | 3.145,000 | 3.096,000 | 3.120,760 | 3.017.104 |
| 15/01/2021 | 3.123,020 | 3.142,545 | 3.095,170 | 3.104,250 | 3.994.397 |
| 14/01/2021 | 3.167,520 | 3.177,925 | 3.120,590 | 3.127,470 | 2.896.508 |
| 13/01/2021 | 3.128,440 | 3.189,778 | 3.122,080 | 3.165,890 | 3.197.316 |
| 12/01/2021 | 3.120,000 | 3.142,142 | 3.086,000 | 3.120,830 | 3.370.441 |
| 11/01/2021 | 3.148,010 | 3.156,350 | 3.110,000 | 3.114,210 | 3.556.924 |
| 8/01/2021 | 3.180,000 | 3.190,640 | 3.142,476 | 3.182,700 | 3.461.630 |
| 7/01/2021 | 3.157,000 | 3.208,542 | 3.155,000 | 3.162,160 | 3.385.535 |
| 6/01/2021 | 3.146,480 | 3.197,509 | 3.131,160 | 3.138,380 | 4.246.686 |
| 5/01/2021 | 3.166,010 | 3.223,380 | 3.166,000 | 3.218,510 | 2.559.701 |
| 4/01/2021 | 3.270,000 | 3.272,000 | 3.144,020 | 3.186,630 | 4.253.851 |
| 31/12/2020 | 3.275,000 | 3.282,922 | 3.241,200 | 3.256,930 | 2.855.644 |
| 30/12/2020 | 3.341,000 | 3.342,100 | 3.282,470 | 3.285,850 | 3.151.566 |
| 29/12/2020 | 3.309,940 | 3.350,625 | 3.281,223 | 3.322,000 | 4.737.933 |
| 28/12/2020 | 3.194,000 | 3.304,000 | 3.172,690 | 3.283,960 | 5.509.165 |
| 24/12/2020 | 3.193,900 | 3.202,000 | 3.169,000 | 3.172,690 | 1.451.917 |
| 23/12/2020 | 3.205,000 | 3.210,000 | 3.184,170 | 3.185,270 | 2.002.171 |
| 22/12/2020 | 3.202,844 | 3.222,000 | 3.180,080 | 3.206,520 | 2.247.826 |
| 21/12/2020 | 3.200,010 | 3.226,967 | 3.166,000 | 3.206,180 | 3.532.504 |
| 18/12/2020 | 3.243,990 | 3.249,420 | 3.171,792 | 3.201,650 | 5.550.527 |
