WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Advanced Metallurgical GroupAdvanced Metallurgical Group

AMS: AMG | NL0000888691
Euronext Amsterdam
33,90 EUR   (2,98%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,00

34,18

12 maanden

23,62

42,32

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,15 % -4,02 % 36,91 % 13,91 %
Hoogste koers 37,660 EUR 42,320 EUR 42,320 EUR 42,320 EUR
Laagste koers 28,260 EUR 27,520 EUR 23,620 EUR 23,620 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 33,080 34,180 33,000 33,900 270.839
26/05/2022 32,480 32,920 32,240 32,920 101.933
25/05/2022 32,500 32,820 31,580 32,340 136.206
24/05/2022 32,900 32,900 32,160 32,180 154.027
23/05/2022 32,900 33,180 32,220 32,980 131.793
20/05/2022 32,260 32,540 31,880 32,460 416.101
19/05/2022 31,580 31,800 30,800 31,780 257.138
18/05/2022 32,640 33,180 32,220 32,180 264.319
17/05/2022 31,320 32,640 31,040 32,520 385.175
16/05/2022 29,720 30,800 29,600 30,280 231.435
13/05/2022 29,400 29,920 29,100 29,780 213.047
12/05/2022 29,360 29,380 28,260 29,080 297.108
11/05/2022 29,220 30,300 29,220 30,120 330.376
10/05/2022 28,920 30,000 28,580 29,080 405.146
9/05/2022 31,280 31,280 28,980 29,040 460.513
6/05/2022 32,300 32,320 30,900 31,960 492.507
5/05/2022 37,400 37,400 31,960 32,220 1.754.513
4/05/2022 37,500 37,600 36,100 37,120 280.554
3/05/2022 37,260 37,260 35,880 37,240 252.968
2/05/2022 36,900 37,240 36,260 36,540 171.687