WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Advanced Metallurgical GroupAdvanced Metallurgical Group

AMS: AMG | NL0000888691
Euronext Amsterdam		24,46 EUR   (-8,87%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,46

25,80

12 maanden

22,36

35,24

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Advanced Metallurgical Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % -18,14 % -17,81 % 7,94 %
Hoogste koers 28,280 EUR 32,380 EUR 32,380 EUR 35,240 EUR
Laagste koers 24,120 EUR 24,120 EUR 24,120 EUR 22,360 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 25,640 25,800 24,460 24,460 445.132
25/11/2021 26,360 26,940 26,180 26,840 218.702
24/11/2021 26,000 26,460 25,860 26,120 120.035
23/11/2021 26,100 26,400 25,980 26,000 163.953
22/11/2021 26,960 27,080 26,140 26,380 223.121
19/11/2021 26,780 27,360 26,660 26,820 537.011
18/11/2021 26,700 27,300 26,620 26,780 277.446
17/11/2021 26,640 26,920 26,100 26,860 206.292
16/11/2021 26,280 27,020 26,260 26,720 395.057
15/11/2021 26,000 26,260 25,380 26,260 307.607
12/11/2021 25,800 26,020 25,400 25,920 176.960
11/11/2021 25,480 25,800 25,460 25,700 126.967
10/11/2021 25,700 25,840 25,240 25,580 167.064
9/11/2021 25,740 26,260 25,540 25,720 272.837
8/11/2021 25,360 25,980 25,260 25,900 274.284
5/11/2021 24,880 25,520 24,780 25,500 324.482
4/11/2021 24,600 25,260 24,600 25,000 374.960
3/11/2021 25,000 25,140 24,260 24,420 455.151
2/11/2021 25,580 25,780 24,880 24,940 340.142
1/11/2021 25,660 26,220 25,520 25,660 573.154