WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Advanced Metallurgical GroupAdvanced Metallurgical Group

AMS: AMG | NL0000888691
Euronext Amsterdam
32,32 EUR   (7,81%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

30,30

33,41

12 maanden

11,79

33,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 16,85 % 41,32 % 89,17 % 56,51 %
Hoogste koers 33,950 EUR 33,950 EUR 33,950 EUR 33,950 EUR
Laagste koers 25,410 EUR 22,360 EUR 13,620 EUR 11,790 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 30,300 33,410 30,300 32,320 880.722
24/02/2021 30,030 30,890 29,800 29,980 264.994
23/02/2021 31,560 31,850 29,180 30,900 439.415
22/02/2021 31,810 32,100 31,090 31,670 205.928
19/02/2021 31,030 32,190 30,810 31,910 381.472
18/02/2021 32,780 33,950 30,980 31,160 584.138
17/02/2021 32,470 33,820 32,310 32,600 507.193
16/02/2021 32,000 32,640 31,790 32,500 282.188
15/02/2021 31,450 31,910 31,140 31,840 331.086
12/02/2021 29,650 30,980 29,650 30,980 340.094
11/02/2021 30,200 30,370 29,400 29,680 292.993
10/02/2021 28,600 30,450 28,560 29,910 624.783
9/02/2021 27,790 28,660 27,310 28,370 327.674
8/02/2021 26,550 27,740 26,520 27,640 262.120
5/02/2021 26,500 26,690 26,010 26,430 175.055
4/02/2021 26,250 26,430 26,080 26,430 119.307
3/02/2021 26,500 26,710 26,010 26,140 174.771
2/02/2021 26,670 26,780 26,090 26,340 152.564
1/02/2021 26,390 26,680 26,100 26,290 160.579
29/01/2021 26,260 26,710 25,970 26,110 157.404