WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek APERAMAPERAM

AMS: APAM | LU0569974404
Euronext Amsterdam		23,03 EUR   0,39 EUR (1,72%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

22,84

23,16

12 maanden

20,40

41,37

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van APERAM »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,95 % -22,25 % -8,65 % -39,15 %
Hoogste koers 25,500 EUR 30,090 EUR 30,260 EUR 41,370 EUR
Laagste koers 22,530 EUR 20,400 EUR 20,400 EUR 20,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 23,050 23,160 22,840 23,030 342.171
18/07/2019 22,920 23,190 22,640 22,640 347.888
17/07/2019 23,550 23,720 22,820 23,100 520.869
16/07/2019 23,060 23,920 23,060 23,840 583.082
15/07/2019 22,810 23,210 22,810 23,080 230.879
12/07/2019 22,850 23,220 22,640 22,670 181.429
11/07/2019 23,050 23,230 22,580 22,700 288.203
10/07/2019 22,570 23,290 22,570 22,890 273.877
9/07/2019 23,360 23,360 22,530 22,530 291.865
8/07/2019 23,590 24,240 23,280 23,600 292.568
5/07/2019 24,380 24,380 23,520 23,720 330.884
4/07/2019 24,650 24,820 24,280 24,460 176.592
3/07/2019 24,510 24,620 24,170 24,470 153.143
2/07/2019 24,430 24,700 24,020 24,580 297.611
1/07/2019 25,370 25,500 24,660 24,700 356.911
28/06/2019 25,000 25,150 24,810 24,830 200.334
27/06/2019 24,840 25,090 24,620 24,920 276.049
26/06/2019 24,210 24,950 23,990 24,600 284.162
25/06/2019 23,610 24,500 23,370 24,010 268.273
24/06/2019 24,510 24,600 23,700 23,730 239.784