WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek APERAMAPERAM

AMS: APAM | LU0569974404
Euronext Amsterdam		27,08 EUR   (-2,13%)
18 november 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

26,92

27,86

12 maanden

19,23

30,26

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van APERAM »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 19,24 % 32,36 % 22,04 % 5,04 %
Hoogste koers 51,430 EUR 51,430 EUR 51,430 EUR 30,260 EUR
Laagste koers 7,990 EUR 7,990 EUR 7,990 EUR 19,230 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/11/2019 27,470 27,860 26,920 27,080 347.716
15/11/2019 27,470 27,690 27,350 27,670 427.227
14/11/2019 27,440 27,770 27,210 27,620 352.672
13/11/2019 28,000 28,100 27,250 27,550 512.339
12/11/2019 28,150 28,640 28,100 28,500 405.931
11/11/2019 28,000 28,360 27,770 28,120 455.319
8/11/2019 27,730 28,230 27,380 28,160 566.256
7/11/2019 27,400 28,390 27,130 27,730 820.271
6/11/2019 25,400 27,370 25,400 27,210 2.022.995
5/11/2019 24,470 24,690 24,270 24,570 366.949
4/11/2019 24,210 24,930 24,030 24,280 841.580
1/11/2019 23,140 24,020 23,010 23,920 268.601
31/10/2019 23,000 23,090 22,550 22,860 300.908
30/10/2019 23,580 23,680 23,050 23,080 345.292
29/10/2019 23,800 23,920 23,420 23,700 244.042
28/10/2019 23,000 23,740 22,980 23,640 422.528
25/10/2019 22,700 23,030 22,620 22,950 297.039
24/10/2019 22,930 23,280 22,350 22,520 376.036
23/10/2019 22,590 23,390 22,400 22,810 388.608
22/10/2019 23,200 23,420 22,590 22,780 357.419