WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek APERAMAPERAM

AMS: APAM | LU0569974404
Euronext Amsterdam		24,88 EUR   (-1,74%)
7 oktober 2022 17:35

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,57

25,27

12 maanden

23,55

56,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van APERAM »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,30 % -6,61 % -30,48 % -45,20 %
Hoogste koers 28,120 EUR 32,580 EUR 41,280 EUR 56,100 EUR
Laagste koers 23,550 EUR 23,550 EUR 23,550 EUR 23,550 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/10/2022 25,890 26,030 25,100 25,320 138.275
5/10/2022 26,200 26,570 25,290 25,580 118.254
4/10/2022 25,850 26,080 25,690 26,080 188.755
3/10/2022 24,050 25,360 23,840 25,290 186.880
30/09/2022 24,400 24,600 24,090 24,410 251.316
29/09/2022 24,340 24,420 23,550 24,190 265.795
28/09/2022 24,690 24,900 23,630 24,470 408.101
27/09/2022 24,660 25,490 24,560 25,080 279.124
26/09/2022 24,000 24,920 23,770 24,450 374.585
23/09/2022 25,620 25,740 24,330 24,560 297.357
22/09/2022 25,600 26,050 25,400 25,740 193.472
21/09/2022 25,370 26,280 25,300 25,990 244.825
20/09/2022 26,370 26,420 25,400 25,630 177.739
19/09/2022 25,450 26,440 25,410 26,170 178.563
16/09/2022 25,200 25,800 25,050 25,700 407.171
15/09/2022 25,500 26,070 25,420 25,730 199.290
14/09/2022 25,020 26,170 25,010 25,560 372.898
13/09/2022 26,850 27,490 25,620 25,640 507.345
12/09/2022 26,970 28,120 26,970 27,640 276.806
9/09/2022 26,250 27,200 26,250 26,550 237.269