WELKOM, Inloggen | Registreren |
![]() |
Arcadis AMS: ARCAD | NL0006237562 Euronext Amsterdam | 28,24 EUR (-1,88%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 27,92 28,62 ![]() 12 maanden 11,91 31,24 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,62 % | 10,05 % | 45,12 % | 36,43 % |
Hoogste koers | 31,240 EUR | 31,240 EUR | 31,240 EUR | 31,240 EUR |
Laagste koers | 27,720 EUR | 24,920 EUR | 17,080 EUR | 11,910 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 28,400 | 28,620 | 27,920 | 28,240 | 157.795 |
25/02/2021 | 28,940 | 29,160 | 28,780 | 28,780 | 116.757 |
24/02/2021 | 28,320 | 28,840 | 28,300 | 28,800 | 175.540 |
23/02/2021 | 28,600 | 28,840 | 27,940 | 28,320 | 198.105 |
22/02/2021 | 28,000 | 28,940 | 27,720 | 28,620 | 301.577 |
19/02/2021 | 28,100 | 28,620 | 28,040 | 28,220 | 225.885 |
18/02/2021 | 29,400 | 30,980 | 28,360 | 28,360 | 408.352 |
17/02/2021 | 29,520 | 29,580 | 28,800 | 28,920 | 203.523 |
16/02/2021 | 29,640 | 29,920 | 29,400 | 29,700 | 216.929 |
15/02/2021 | 30,060 | 30,300 | 29,760 | 29,800 | 134.995 |
12/02/2021 | 29,940 | 30,220 | 29,860 | 29,980 | 120.807 |
11/02/2021 | 29,880 | 30,120 | 29,780 | 30,080 | 91.042 |
10/02/2021 | 30,800 | 30,900 | 29,840 | 30,000 | 162.894 |
9/02/2021 | 30,840 | 31,100 | 30,760 | 30,840 | 79.215 |
8/02/2021 | 30,860 | 31,240 | 30,860 | 31,120 | 100.000 |
5/02/2021 | 30,500 | 31,220 | 30,500 | 30,980 | 147.859 |
4/02/2021 | 30,520 | 31,020 | 30,520 | 30,940 | 114.871 |
3/02/2021 | 30,520 | 30,980 | 30,380 | 30,700 | 150.964 |
2/02/2021 | 29,820 | 30,860 | 29,740 | 30,860 | 229.700 |
1/02/2021 | 28,860 | 29,860 | 28,860 | 29,600 | 126.802 |