WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcadisArcadis

AMS: ARCAD | NL0006237562
Euronext Amsterdam
35,38 EUR   (0,57%)
11 juni 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

35,12

35,56

12 maanden

15,27

37,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,02 % 15,62 % 37,03 % 122,10 %
Hoogste koers 37,100 EUR 37,100 EUR 37,100 EUR 37,100 EUR
Laagste koers 35,120 EUR 30,040 EUR 25,480 EUR 15,270 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/06/2021 35,160 35,560 35,120 35,380 78.076
10/06/2021 35,760 35,760 35,180 35,180 155.529
9/06/2021 35,740 35,800 35,500 35,720 83.398
8/06/2021 35,900 35,900 35,500 35,700 99.613
7/06/2021 35,700 36,140 35,640 35,960 95.969
4/06/2021 35,920 35,940 35,500 35,600 181.174
3/06/2021 35,880 36,100 35,660 35,920 138.028
2/06/2021 36,100 36,360 35,660 35,880 131.076
1/06/2021 35,700 36,420 35,700 36,180 103.103
31/05/2021 35,400 36,000 35,360 35,700 61.435
28/05/2021 35,980 36,080 35,680 35,740 105.483
27/05/2021 36,400 36,400 35,780 35,900 210.660
26/05/2021 35,960 36,200 35,740 35,860 77.995
25/05/2021 36,200 36,300 35,780 35,900 146.568
24/05/2021 36,100 36,380 35,960 36,120 85.206
21/05/2021 36,000 36,060 35,820 36,020 148.017
20/05/2021 36,200 36,380 35,860 35,980 161.777
19/05/2021 36,460 36,460 35,580 35,940 255.665
18/05/2021 36,500 37,100 36,500 36,760 135.131
17/05/2021 36,500 36,780 36,320 36,420 97.694