WELKOM, Inloggen | Registreren |
![]() |
Arcadis AMS: ARCAD | NL0006237562 Euronext Amsterdam | 36,34 EUR (1,40%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 35,78 36,34 ![]() 12 maanden 33,90 47,82 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -7,67 % | -10,58 % | -5,56 % | 1,34 % |
Hoogste koers | 40,480 EUR | 42,740 EUR | 43,320 EUR | 47,820 EUR |
Laagste koers | 34,940 EUR | 33,900 EUR | 33,900 EUR | 33,900 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 36,000 | 36,340 | 35,780 | 36,340 | 69.713 |
25/05/2022 | 36,200 | 36,280 | 35,440 | 35,840 | 76.859 |
24/05/2022 | 36,000 | 36,180 | 35,700 | 35,800 | 137.020 |
23/05/2022 | 36,720 | 36,860 | 36,140 | 36,560 | 74.736 |
20/05/2022 | 36,000 | 36,860 | 35,800 | 36,140 | 79.596 |
19/05/2022 | 36,320 | 36,320 | 34,940 | 35,800 | 172.159 |
18/05/2022 | 37,100 | 37,100 | 36,280 | 36,680 | 112.582 |
17/05/2022 | 37,060 | 37,380 | 36,640 | 36,980 | 123.323 |
16/05/2022 | 36,780 | 37,240 | 36,480 | 36,920 | 164.415 |
13/05/2022 | 37,100 | 38,460 | 37,100 | 38,460 | 217.329 |
12/05/2022 | 36,800 | 37,140 | 36,220 | 36,700 | 131.336 |
11/05/2022 | 37,400 | 37,720 | 36,880 | 37,620 | 103.797 |
10/05/2022 | 37,580 | 37,580 | 36,980 | 37,000 | 112.433 |
9/05/2022 | 37,420 | 37,840 | 37,100 | 37,200 | 120.288 |
6/05/2022 | 38,740 | 38,800 | 37,380 | 37,900 | 112.441 |
5/05/2022 | 40,000 | 40,420 | 39,020 | 39,140 | 74.443 |
4/05/2022 | 40,000 | 40,180 | 39,360 | 39,680 | 96.432 |
3/05/2022 | 39,400 | 39,980 | 39,140 | 39,820 | 95.085 |
2/05/2022 | 39,300 | 39,840 | 38,520 | 39,200 | 66.854 |
29/04/2022 | 39,980 | 40,300 | 39,700 | 39,920 | 86.407 |