WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcadisArcadis

AMS: ARCAD | NL0006237562
Euronext Amsterdam
28,24 EUR   (-1,88%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,92

28,62

12 maanden

11,91

31,24

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,62 % 10,05 % 45,12 % 36,43 %
Hoogste koers 31,240 EUR 31,240 EUR 31,240 EUR 31,240 EUR
Laagste koers 27,720 EUR 24,920 EUR 17,080 EUR 11,910 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 28,400 28,620 27,920 28,240 157.795
25/02/2021 28,940 29,160 28,780 28,780 116.757
24/02/2021 28,320 28,840 28,300 28,800 175.540
23/02/2021 28,600 28,840 27,940 28,320 198.105
22/02/2021 28,000 28,940 27,720 28,620 301.577
19/02/2021 28,100 28,620 28,040 28,220 225.885
18/02/2021 29,400 30,980 28,360 28,360 408.352
17/02/2021 29,520 29,580 28,800 28,920 203.523
16/02/2021 29,640 29,920 29,400 29,700 216.929
15/02/2021 30,060 30,300 29,760 29,800 134.995
12/02/2021 29,940 30,220 29,860 29,980 120.807
11/02/2021 29,880 30,120 29,780 30,080 91.042
10/02/2021 30,800 30,900 29,840 30,000 162.894
9/02/2021 30,840 31,100 30,760 30,840 79.215
8/02/2021 30,860 31,240 30,860 31,120 100.000
5/02/2021 30,500 31,220 30,500 30,980 147.859
4/02/2021 30,520 31,020 30,520 30,940 114.871
3/02/2021 30,520 30,980 30,380 30,700 150.964
2/02/2021 29,820 30,860 29,740 30,860 229.700
1/02/2021 28,860 29,860 28,860 29,600 126.802