WELKOM, Inloggen | Registreren |
![]() |
ArcelorMittal AMS: MT | LU1598757687 Euronext Amsterdam | 27,40 EUR (1,00%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 27,32 28,06 ![]() 12 maanden 22,83 33,02 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,78 % | 2,79 % | 1,82 % | 7,22 % |
Hoogste koers | 28,800 EUR | 31,305 EUR | 33,015 EUR | 33,015 EUR |
Laagste koers | 25,000 EUR | 24,440 EUR | 23,115 EUR | 22,830 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 27,430 | 28,055 | 27,315 | 27,400 | 5.260.394 |
19/05/2022 | 27,245 | 27,330 | 26,645 | 27,130 | 5.301.535 |
18/05/2022 | 27,500 | 28,080 | 27,320 | 27,565 | 4.769.465 |
17/05/2022 | 27,600 | 27,770 | 27,315 | 27,610 | 4.786.913 |
16/05/2022 | 26,250 | 27,505 | 26,180 | 27,150 | 5.676.915 |
13/05/2022 | 26,000 | 26,445 | 25,725 | 26,445 | 4.682.087 |
12/05/2022 | 25,900 | 26,450 | 25,545 | 26,050 | 6.244.868 |
11/05/2022 | 26,700 | 27,080 | 26,245 | 26,895 | 6.256.616 |
10/05/2022 | 26,365 | 26,675 | 25,490 | 25,955 | 5.941.392 |
9/05/2022 | 25,005 | 26,650 | 25,000 | 25,950 | 7.676.752 |
6/05/2022 | 26,480 | 26,710 | 25,550 | 26,320 | 5.282.295 |
5/05/2022 | 28,200 | 28,315 | 26,315 | 26,345 | 6.546.242 |
4/05/2022 | 28,290 | 28,290 | 26,895 | 26,895 | 5.623.787 |
3/05/2022 | 27,440 | 28,235 | 27,200 | 28,120 | 4.601.068 |
2/05/2022 | 27,820 | 28,080 | 26,610 | 26,975 | 4.837.017 |
29/04/2022 | 28,270 | 28,595 | 27,995 | 28,115 | 3.844.164 |
28/04/2022 | 28,300 | 28,630 | 27,315 | 27,750 | 3.920.726 |
27/04/2022 | 26,690 | 28,035 | 26,650 | 28,035 | 4.862.041 |
26/04/2022 | 27,520 | 27,715 | 26,520 | 26,870 | 5.320.234 |
25/04/2022 | 28,750 | 28,800 | 26,920 | 26,920 | 8.755.185 |