WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
15,61 EUR   0,57 EUR (3,79%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

15,00

15,65

12 maanden

11,20

27,96

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 36,39 % 8,57 % -18,40 % -39,11 %
Hoogste koers 15,646 EUR 16,478 EUR 21,440 EUR 27,955 EUR
Laagste koers 11,200 EUR 11,200 EUR 11,200 EUR 11,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 15,000 15,646 15,000 15,606 8.128.483
12/09/2019 15,250 15,424 14,770 15,036 11.633.676
11/09/2019 15,104 15,250 14,880 15,120 9.682.885
10/09/2019 14,354 14,792 14,240 14,760 8.584.201
9/09/2019 13,900 14,300 13,768 14,274 6.303.198
6/09/2019 13,906 14,026 13,646 13,884 6.550.589
5/09/2019 13,640 14,064 13,618 13,862 8.770.129
4/09/2019 13,000 13,440 12,912 13,440 7.302.272
3/09/2019 12,890 12,968 12,624 12,696 6.131.006
2/09/2019 13,152 13,298 12,774 12,878 4.806.826
30/08/2019 12,882 13,206 12,838 13,092 7.561.215
29/08/2019 12,300 12,960 12,208 12,868 8.595.222
28/08/2019 12,400 12,444 12,080 12,390 4.794.589
27/08/2019 12,402 12,594 12,268 12,412 6.089.580
26/08/2019 12,026 12,574 12,020 12,402 5.712.404
23/08/2019 12,610 12,744 12,116 12,208 7.303.879
22/08/2019 12,120 12,694 11,894 12,488 7.025.937
21/08/2019 12,046 12,324 12,040 12,140 4.921.708
20/08/2019 12,078 12,174 11,870 11,942 5.687.255
19/08/2019 11,994 12,336 11,942 12,204 7.078.607