WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
14,84 EUR   0,14 EUR (0,97%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

14,53

14,96

12 maanden

12,90

28,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,70 % -27,40 % -21,64 % -41,33 %
Hoogste koers 16,478 EUR 20,945 EUR 21,775 EUR 28,300 EUR
Laagste koers 14,370 EUR 12,898 EUR 12,898 EUR 12,898 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 14,860 14,964 14,532 14,844 6.275.244
18/07/2019 14,938 14,982 14,702 14,702 5.028.973
17/07/2019 15,370 15,512 14,946 15,094 6.511.766
16/07/2019 15,050 15,606 15,030 15,606 6.051.753
15/07/2019 14,960 15,208 14,908 15,010 4.582.103
12/07/2019 14,502 14,940 14,426 14,782 5.680.130
11/07/2019 14,736 14,822 14,370 14,422 4.401.244
10/07/2019 14,650 14,936 14,630 14,650 5.766.064
9/07/2019 15,030 15,086 14,456 14,558 6.970.991
8/07/2019 15,250 15,742 15,184 15,406 5.247.457
5/07/2019 15,588 15,588 15,056 15,214 5.860.064
4/07/2019 15,474 15,864 15,412 15,608 2.973.334
3/07/2019 15,502 15,622 15,350 15,460 3.698.136
2/07/2019 15,940 16,050 15,336 15,598 4.923.109
1/07/2019 16,316 16,478 15,940 15,940 5.585.019
28/06/2019 15,790 15,820 15,590 15,736 5.482.603
27/06/2019 16,004 16,240 15,748 15,758 6.138.635
26/06/2019 15,180 15,980 15,092 15,710 8.597.635
25/06/2019 14,720 15,214 14,570 14,986 4.714.182
24/06/2019 15,250 15,438 14,942 14,948 4.048.807