WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
27,40 EUR   (1,00%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,32

28,06

12 maanden

22,83

33,02

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,78 % 2,79 % 1,82 % 7,22 %
Hoogste koers 28,800 EUR 31,305 EUR 33,015 EUR 33,015 EUR
Laagste koers 25,000 EUR 24,440 EUR 23,115 EUR 22,830 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 27,430 28,055 27,315 27,400 5.260.394
19/05/2022 27,245 27,330 26,645 27,130 5.301.535
18/05/2022 27,500 28,080 27,320 27,565 4.769.465
17/05/2022 27,600 27,770 27,315 27,610 4.786.913
16/05/2022 26,250 27,505 26,180 27,150 5.676.915
13/05/2022 26,000 26,445 25,725 26,445 4.682.087
12/05/2022 25,900 26,450 25,545 26,050 6.244.868
11/05/2022 26,700 27,080 26,245 26,895 6.256.616
10/05/2022 26,365 26,675 25,490 25,955 5.941.392
9/05/2022 25,005 26,650 25,000 25,950 7.676.752
6/05/2022 26,480 26,710 25,550 26,320 5.282.295
5/05/2022 28,200 28,315 26,315 26,345 6.546.242
4/05/2022 28,290 28,290 26,895 26,895 5.623.787
3/05/2022 27,440 28,235 27,200 28,120 4.601.068
2/05/2022 27,820 28,080 26,610 26,975 4.837.017
29/04/2022 28,270 28,595 27,995 28,115 3.844.164
28/04/2022 28,300 28,630 27,315 27,750 3.920.726
27/04/2022 26,690 28,035 26,650 28,035 4.862.041
26/04/2022 27,520 27,715 26,520 26,870 5.320.234
25/04/2022 28,750 28,800 26,920 26,920 8.755.185