WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
9,300 EUR   (7,59%)
7 april 2020 09:06

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

9,076

9,330

12 maanden

5,980

21,440

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,46 % -38,26 % -23,66 % -53,13 %
Hoogste koers 10,384 EUR 16,850 EUR 17,242 EUR 21,440 EUR
Laagste koers 5,980 EUR 5,980 EUR 5,980 EUR 5,980 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/04/2020 8,300 8,738 8,260 8,644 8.441.756
3/04/2020 7,981 8,032 7,810 7,848 4.883.820
2/04/2020 8,070 8,293 7,641 8,073 8.166.890
1/04/2020 8,231 8,400 8,003 8,035 7.265.836
31/03/2020 8,183 8,661 8,025 8,661 9.071.106
30/03/2020 8,179 8,310 7,735 7,975 7.422.066
27/03/2020 8,450 8,700 8,177 8,337 7.348.888
26/03/2020 8,500 8,840 8,392 8,695 9.243.879
25/03/2020 9,000 9,298 8,231 8,790 12.797.554
24/03/2020 7,600 8,540 7,500 8,540 14.074.204
23/03/2020 7,098 7,600 6,930 7,203 15.640.973
20/03/2020 6,920 7,541 6,680 7,530 15.937.946
19/03/2020 6,584 6,732 5,980 6,531 13.041.679
18/03/2020 6,864 6,979 6,311 6,460 10.953.269
17/03/2020 7,720 7,750 6,685 7,172 12.434.800
16/03/2020 7,530 7,536 6,760 7,186 12.641.300
13/03/2020 8,050 8,629 7,326 8,028 14.885.242
12/03/2020 8,562 8,744 7,535 7,535 14.201.327
11/03/2020 9,507 9,925 9,081 9,246 11.130.481
10/03/2020 9,715 10,262 9,265 9,291 14.117.183