WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
16,10 EUR   (3,51%)
6 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

15,56

16,10

12 maanden

11,20

21,78

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,87 % 12,79 % 19,40 % -16,57 %
Hoogste koers 203,430 EUR 203,430 EUR 203,430 EUR 21,775 EUR
Laagste koers 7,773 EUR 7,773 EUR 7,773 EUR 11,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2019 15,744 16,100 15,556 16,100 8.080.148
5/12/2019 15,400 15,860 15,370 15,554 7.907.444
4/12/2019 14,770 15,346 14,770 15,334 6.101.866
3/12/2019 15,280 15,370 14,606 14,770 7.331.095
2/12/2019 15,696 15,932 15,278 15,280 6.480.854
29/11/2019 15,460 15,744 15,354 15,528 2.942.224
28/11/2019 15,650 15,650 15,414 15,604 2.952.008
27/11/2019 15,980 16,028 15,662 15,672 4.973.509
26/11/2019 15,850 15,938 15,624 15,912 7.043.418
25/11/2019 15,632 15,878 15,632 15,844 7.317.484
22/11/2019 14,504 15,422 14,484 15,400 13.087.081
21/11/2019 14,536 14,628 14,306 14,444 6.758.795
20/11/2019 14,660 14,866 14,316 14,838 6.644.745
19/11/2019 14,750 15,038 14,706 14,770 7.004.123
18/11/2019 15,200 15,280 14,564 14,664 7.668.978
15/11/2019 15,042 15,244 14,916 15,156 6.448.080
14/11/2019 15,030 15,112 14,770 14,784 7.912.834
13/11/2019 15,410 15,446 14,970 15,208 6.983.087
12/11/2019 15,674 15,828 15,504 15,580 6.644.393
11/11/2019 15,300 15,614 15,080 15,514 6.766.249