WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
25,25 EUR   (-1,41%)
7 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,99

25,46

12 maanden

19,40

33,02

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,62 % 11,50 % -15,42 % -3,77 %
Hoogste koers 26,470 EUR 26,470 EUR 30,970 EUR 33,015 EUR
Laagste koers 23,440 EUR 19,400 EUR 19,400 EUR 19,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2022 25,400 25,455 24,985 25,250 2.769.121
6/12/2022 25,370 25,775 25,260 25,610 2.459.097
5/12/2022 25,800 26,325 25,525 25,525 3.682.714
2/12/2022 25,170 25,675 25,100 25,665 3.201.154
1/12/2022 25,965 26,135 25,275 25,455 3.871.659
30/11/2022 25,780 26,080 25,610 25,810 5.279.442
29/11/2022 25,365 26,120 25,335 25,940 3.338.230
28/11/2022 25,260 25,440 25,080 25,190 2.446.993
25/11/2022 25,470 25,675 25,315 25,530 2.306.412
24/11/2022 25,375 25,600 25,270 25,350 1.703.527
23/11/2022 25,635 25,675 25,200 25,305 2.598.194
22/11/2022 25,030 25,740 24,860 25,505 3.082.231
21/11/2022 24,920 24,925 24,415 24,895 2.795.473
18/11/2022 25,175 25,335 24,950 25,075 2.667.709
17/11/2022 25,025 25,210 24,640 25,005 2.757.683
16/11/2022 25,935 26,155 24,925 25,055 4.378.735
15/11/2022 26,300 26,320 25,470 26,060 3.794.717
14/11/2022 26,235 26,470 25,525 26,185 3.890.481
11/11/2022 24,900 26,315 24,890 26,070 5.667.721
10/11/2022 23,750 24,755 23,440 24,660 4.486.940