WELKOM, Inloggen | Registreren |
![]() |
ArcelorMittal AMS: MT | LU1598757687 Euronext Amsterdam | 19,99 EUR (-0,48%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,75 20,58 ![]() 12 maanden 5,98 21,39 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 7,23 % | 14,54 % | 86,94 % | 63,65 % |
Hoogste koers | 21,390 EUR | 21,390 EUR | 21,390 EUR | 21,390 EUR |
Laagste koers | 18,082 EUR | 16,772 EUR | 10,150 EUR | 5,980 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 19,858 | 20,580 | 19,750 | 19,988 | 6.988.429 |
4/03/2021 | 20,560 | 20,665 | 19,932 | 20,085 | 5.813.574 |
3/03/2021 | 21,000 | 21,390 | 20,425 | 20,760 | 6.641.110 |
2/03/2021 | 19,950 | 20,755 | 19,900 | 20,625 | 6.872.144 |
1/03/2021 | 19,722 | 20,215 | 19,630 | 20,015 | 6.755.743 |
26/02/2021 | 19,390 | 19,800 | 19,200 | 19,358 | 9.791.419 |
25/02/2021 | 20,150 | 20,585 | 20,105 | 20,195 | 9.465.313 |
24/02/2021 | 19,340 | 19,968 | 19,286 | 19,850 | 7.634.007 |
23/02/2021 | 19,986 | 20,040 | 18,776 | 19,356 | 7.638.578 |
22/02/2021 | 19,800 | 19,900 | 19,522 | 19,702 | 5.865.926 |
19/02/2021 | 19,066 | 19,820 | 18,910 | 19,772 | 6.580.504 |
18/02/2021 | 19,578 | 19,870 | 19,030 | 19,038 | 6.401.762 |
17/02/2021 | 19,788 | 20,115 | 19,584 | 19,584 | 7.506.517 |
16/02/2021 | 19,600 | 19,824 | 19,314 | 19,764 | 6.805.815 |
15/02/2021 | 19,158 | 19,564 | 18,904 | 19,532 | 7.607.889 |
12/02/2021 | 18,800 | 18,840 | 18,082 | 18,686 | 7.055.245 |
11/02/2021 | 20,000 | 20,000 | 18,650 | 18,788 | 9.220.670 |
10/02/2021 | 19,364 | 19,648 | 19,080 | 19,220 | 7.161.542 |
9/02/2021 | 19,422 | 19,530 | 18,946 | 18,984 | 6.287.495 |
8/02/2021 | 18,834 | 19,482 | 18,812 | 19,120 | 6.775.865 |