WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
19,99 EUR   (-0,48%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,75

20,58

12 maanden

5,98

21,39

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,23 % 14,54 % 86,94 % 63,65 %
Hoogste koers 21,390 EUR 21,390 EUR 21,390 EUR 21,390 EUR
Laagste koers 18,082 EUR 16,772 EUR 10,150 EUR 5,980 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 19,858 20,580 19,750 19,988 6.988.429
4/03/2021 20,560 20,665 19,932 20,085 5.813.574
3/03/2021 21,000 21,390 20,425 20,760 6.641.110
2/03/2021 19,950 20,755 19,900 20,625 6.872.144
1/03/2021 19,722 20,215 19,630 20,015 6.755.743
26/02/2021 19,390 19,800 19,200 19,358 9.791.419
25/02/2021 20,150 20,585 20,105 20,195 9.465.313
24/02/2021 19,340 19,968 19,286 19,850 7.634.007
23/02/2021 19,986 20,040 18,776 19,356 7.638.578
22/02/2021 19,800 19,900 19,522 19,702 5.865.926
19/02/2021 19,066 19,820 18,910 19,772 6.580.504
18/02/2021 19,578 19,870 19,030 19,038 6.401.762
17/02/2021 19,788 20,115 19,584 19,584 7.506.517
16/02/2021 19,600 19,824 19,314 19,764 6.805.815
15/02/2021 19,158 19,564 18,904 19,532 7.607.889
12/02/2021 18,800 18,840 18,082 18,686 7.055.245
11/02/2021 20,000 20,000 18,650 18,788 9.220.670
10/02/2021 19,364 19,648 19,080 19,220 7.161.542
9/02/2021 19,422 19,530 18,946 18,984 6.287.495
8/02/2021 18,834 19,482 18,812 19,120 6.775.865

160x600