WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam		27,30 EUR   (2,23%)
11 juni 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,68

27,75

12 maanden

8,87

27,87

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van ArcelorMittal »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,52 % 20,80 % 57,00 % 191,95 %
Hoogste koers 27,775 EUR 27,870 EUR 27,870 EUR 27,870 EUR
Laagste koers 24,915 EUR 21,230 EUR 17,042 EUR 8,868 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/06/2021 26,770 27,750 26,675 27,300 5.995.769
10/06/2021 26,460 27,410 26,360 26,705 6.970.521
9/06/2021 26,515 26,670 26,100 26,470 3.767.097
8/06/2021 26,695 26,840 26,090 26,550 4.355.681
7/06/2021 27,030 27,235 26,520 26,745 3.115.903
4/06/2021 27,155 27,420 26,885 27,125 3.075.833
3/06/2021 27,330 27,540 26,830 27,105 4.020.930
2/06/2021 27,590 27,775 27,170 27,585 3.579.325
1/06/2021 27,100 27,710 27,060 27,540 5.788.803
31/05/2021 26,705 27,060 26,525 26,895 2.930.627
28/05/2021 26,750 26,850 26,400 26,495 4.424.720
27/05/2021 25,380 26,715 25,285 26,530 7.236.974
26/05/2021 25,125 25,395 25,005 25,395 4.268.386
25/05/2021 25,630 25,750 25,110 25,110 3.895.024
24/05/2021 25,400 25,625 25,190 25,555 2.714.210
21/05/2021 25,455 25,770 25,150 25,390 4.776.761
20/05/2021 25,565 25,720 24,980 25,340 5.340.784
19/05/2021 26,285 26,285 24,915 25,410 8.844.101
18/05/2021 27,365 27,750 26,645 26,745 4.509.886
17/05/2021 26,770 27,245 26,590 27,015 3.924.377