WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

AMS: MT | LU1598757687
Euronext Amsterdam
25,84 EUR   (-0,75%)
24 september 2021 14:00

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,61

26,08

12 maanden

10,15

30,88

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,54 % 1,19 % 14,03 % 148,94 %
Hoogste koers 29,835 EUR 30,880 EUR 30,880 EUR 30,880 EUR
Laagste koers 24,460 EUR 23,980 EUR 21,230 EUR 10,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 26,000 26,090 25,550 26,035 6.381.867
22/09/2021 25,570 25,875 25,250 25,740 6.632.770
21/09/2021 25,240 25,680 24,460 24,635 8.254.765
20/09/2021 26,395 26,395 24,920 25,025 15.643.850
17/09/2021 28,000 28,435 27,140 27,210 12.499.934
16/09/2021 28,800 28,985 28,390 28,390 4.726.897
15/09/2021 27,580 28,845 27,360 28,775 7.723.349
14/09/2021 27,865 27,920 27,320 27,520 4.349.653
13/09/2021 27,820 28,385 27,760 27,895 4.532.461
10/09/2021 28,260 28,305 27,845 27,945 4.811.786
9/09/2021 28,025 28,315 27,755 27,935 4.518.606
8/09/2021 28,480 28,605 28,090 28,325 3.858.553
7/09/2021 28,620 29,235 28,530 28,550 4.122.618
6/09/2021 28,290 28,770 28,290 28,495 2.450.358
3/09/2021 28,545 28,825 28,160 28,210 3.444.811
2/09/2021 28,550 28,730 28,355 28,665 3.437.215
1/09/2021 28,520 28,630 27,810 28,360 5.172.488
31/08/2021 29,285 29,425 28,210 28,395 5.657.309
30/08/2021 29,480 29,835 29,225 29,300 3.127.592
27/08/2021 28,535 29,405 28,505 29,410 4.513.421