WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArcelorMittalArcelorMittal

PAR: MT | LU1598757687
Euronext Paris
19,85 EUR   (2,55%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,29

19,97

12 maanden

5,98

21,08

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,33 % 29,20 % 97,39 % 41,89 %
Hoogste koers 20,115 EUR 21,080 EUR 21,080 EUR 21,080 EUR
Laagste koers 17,042 EUR 14,630 EUR 9,770 EUR 5,980 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 19,340 19,968 19,286 19,850 7.634.007
23/02/2021 19,986 20,040 18,776 19,356 7.638.578
22/02/2021 19,800 19,900 19,522 19,702 5.865.926
19/02/2021 19,066 19,820 18,910 19,772 6.580.504
18/02/2021 19,578 19,870 19,030 19,038 6.401.762
17/02/2021 19,788 20,115 19,584 19,584 7.506.517
16/02/2021 19,600 19,824 19,314 19,764 6.805.815
15/02/2021 19,158 19,564 18,904 19,532 7.607.889
12/02/2021 18,800 18,840 18,082 18,686 7.055.245
11/02/2021 20,000 20,000 18,650 18,788 9.220.670
10/02/2021 19,364 19,648 19,080 19,220 7.161.542
9/02/2021 19,422 19,530 18,946 18,984 6.287.495
8/02/2021 18,834 19,482 18,812 19,120 6.775.865
5/02/2021 18,380 18,782 18,286 18,640 4.533.314
4/02/2021 18,088 18,400 18,036 18,334 5.548.061
3/02/2021 18,440 18,464 17,958 18,048 5.051.685
2/02/2021 18,666 18,800 18,028 18,218 6.207.403
1/02/2021 18,202 18,836 18,100 18,402 7.549.118
29/01/2021 18,108 18,752 17,952 18,042 7.659.627
28/01/2021 17,202 18,578 17,042 18,480 10.305.864