WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ArganArgan

PAR: ARG | FR0010481960
Euronext Paris
84,20 EUR   (0,96%)
4 maart 2021 15:51

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

83,20

85,00

12 maanden

54,00

92,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,32 % 9,35 % -2,09 % -6,24 %
Hoogste koers 89,800 EUR 91,600 EUR 91,600 EUR 92,000 EUR
Laagste koers 83,000 EUR 76,200 EUR 74,400 EUR 54,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/03/2021 84,400 85,000 83,000 83,400 2.327
2/03/2021 85,200 85,600 84,600 84,400 2.632
1/03/2021 86,400 86,400 85,200 85,200 1.557
26/02/2021 85,000 86,400 84,000 86,400 4.932
25/02/2021 85,600 86,800 84,400 85,200 3.646
24/02/2021 86,000 86,800 85,600 86,400 3.329
23/02/2021 85,600 85,800 84,600 85,400 3.347
22/02/2021 86,800 86,800 85,200 85,800 4.061
19/02/2021 86,600 87,200 85,600 85,600 4.331
18/02/2021 86,400 86,800 85,400 86,600 3.375
17/02/2021 87,200 87,800 86,000 86,400 6.244
16/02/2021 87,400 88,400 87,400 87,200 2.560
15/02/2021 88,000 88,200 87,000 87,800 2.845
12/02/2021 89,000 89,400 86,800 87,200 3.236
11/02/2021 87,000 88,800 87,000 88,400 6.160
10/02/2021 87,200 88,000 87,200 87,000 5.576
9/02/2021 89,000 89,000 87,400 87,800 1.209
8/02/2021 88,200 89,800 87,400 88,600 6.750
5/02/2021 88,400 88,400 87,200 88,200 1.166
4/02/2021 89,000 89,000 87,400 88,000 3.599