WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek argenxargenx

BRU: ARGX | NL0010832176
Euronext Brussel
123,50 EUR   2,40 EUR (1,98%)
16 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

122,00

123,90

12 maanden

54,30

135,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,00 % 8,24 % 10,47 % 64,89 %
Hoogste koers 135,700 EUR 135,700 EUR 135,700 EUR 135,700 EUR
Laagste koers 117,400 EUR 104,800 EUR 100,700 EUR 54,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/08/2019 122,000 123,900 122,000 123,500 59.715
15/08/2019 121,200 121,900 117,400 121,100 90.287
14/08/2019 124,500 125,000 119,800 120,900 109.049
13/08/2019 125,200 126,700 122,400 124,400 140.884
12/08/2019 127,600 129,700 126,100 126,100 84.070
9/08/2019 127,800 129,500 126,500 126,500 110.311
8/08/2019 125,900 127,800 124,900 127,700 87.341
7/08/2019 121,800 125,000 120,500 123,400 114.566
6/08/2019 118,800 124,600 118,600 119,900 154.472
5/08/2019 126,400 126,400 118,700 119,000 133.598
2/08/2019 130,000 131,000 127,400 127,400 171.569
1/08/2019 128,700 134,800 127,000 133,600 134.912
31/07/2019 128,000 128,300 124,400 127,100 83.985
30/07/2019 129,700 130,400 125,300 127,400 105.988
29/07/2019 127,000 130,100 126,600 128,500 92.132
26/07/2019 127,000 128,300 126,200 126,800 67.328
25/07/2019 128,500 130,400 127,100 127,100 83.778
24/07/2019 131,500 132,300 127,600 128,500 92.384
23/07/2019 133,500 134,700 130,400 131,300 80.237
22/07/2019 132,500 134,000 131,600 133,200 62.535