WELKOM, Inloggen | Registreren |
![]() |
argenx BRU: ARGX | NL0010832176 Euronext Brussel | 342,90 EUR (1,06%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 339,00 344,40 ![]() 12 maanden 228,80 405,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,06 % | -7,77 % | -4,32 % | 41,05 % |
Hoogste koers | 374,000 EUR | 392,700 EUR | 405,500 EUR | 405,500 EUR |
Laagste koers | 338,300 EUR | 338,300 EUR | 338,300 EUR | 228,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 339,300 | 344,400 | 339,000 | 342,900 | 26.687 |
2/02/2023 | 346,200 | 346,400 | 338,300 | 339,300 | 44.292 |
1/02/2023 | 348,200 | 351,900 | 344,600 | 344,900 | 42.590 |
31/01/2023 | 343,700 | 348,200 | 340,400 | 347,000 | 56.184 |
30/01/2023 | 346,500 | 349,500 | 342,800 | 346,600 | 46.642 |
27/01/2023 | 350,000 | 351,200 | 340,200 | 346,600 | 76.573 |
26/01/2023 | 350,600 | 356,600 | 349,300 | 350,800 | 52.162 |
25/01/2023 | 352,800 | 354,100 | 347,700 | 349,500 | 46.014 |
24/01/2023 | 361,400 | 361,600 | 352,200 | 356,600 | 35.314 |
23/01/2023 | 359,300 | 364,400 | 357,900 | 363,000 | 32.372 |
20/01/2023 | 353,900 | 360,900 | 352,900 | 355,500 | 38.220 |
19/01/2023 | 359,400 | 362,500 | 353,700 | 354,200 | 62.266 |
18/01/2023 | 368,400 | 370,000 | 363,000 | 363,100 | 50.643 |
17/01/2023 | 366,000 | 370,300 | 363,800 | 368,400 | 42.455 |
16/01/2023 | 370,900 | 373,600 | 363,100 | 366,800 | 27.560 |
13/01/2023 | 370,400 | 374,000 | 365,800 | 370,900 | 42.384 |
12/01/2023 | 363,000 | 369,200 | 360,800 | 367,600 | 58.960 |
11/01/2023 | 360,000 | 363,200 | 354,900 | 362,300 | 65.187 |
10/01/2023 | 344,900 | 358,000 | 343,000 | 354,600 | 56.672 |
9/01/2023 | 351,400 | 355,600 | 340,900 | 346,900 | 86.815 |