WELKOM, Inloggen | Registreren |
![]() |
Arkema PAR: AKE | FR0010313833 Euronext Paris | 91,50 EUR (0,51%) 26 februari 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 89,46 91,58 ![]() 12 maanden 42,50 99,52 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,12 % | -6,37 % | -1,68 % | 7,57 % |
Hoogste koers | 94,800 EUR | 98,740 EUR | 99,520 EUR | 99,520 EUR |
Laagste koers | 87,640 EUR | 87,640 EUR | 81,520 EUR | 42,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 89,880 | 91,580 | 89,460 | 91,500 | 239.458 |
25/02/2021 | 92,700 | 94,800 | 91,040 | 91,040 | 304.505 |
24/02/2021 | 89,000 | 90,820 | 89,000 | 90,260 | 177.813 |
23/02/2021 | 90,000 | 90,060 | 88,500 | 88,540 | 149.077 |
22/02/2021 | 90,020 | 90,420 | 89,260 | 89,940 | 111.016 |
19/02/2021 | 90,420 | 90,500 | 89,540 | 90,500 | 150.159 |
18/02/2021 | 91,340 | 91,840 | 89,960 | 90,160 | 173.782 |
17/02/2021 | 89,540 | 91,940 | 89,500 | 91,460 | 244.638 |
16/02/2021 | 90,020 | 90,580 | 89,700 | 89,820 | 132.626 |
15/02/2021 | 89,640 | 89,980 | 89,340 | 89,840 | 122.245 |
12/02/2021 | 89,460 | 89,540 | 88,340 | 89,380 | 100.677 |
11/02/2021 | 89,820 | 90,460 | 88,800 | 89,760 | 135.863 |
10/02/2021 | 88,660 | 90,180 | 88,280 | 89,500 | 280.426 |
9/02/2021 | 88,960 | 88,980 | 88,120 | 88,520 | 169.351 |
8/02/2021 | 89,140 | 90,180 | 87,640 | 89,000 | 216.484 |
5/02/2021 | 89,480 | 89,600 | 88,080 | 88,640 | 190.200 |
4/02/2021 | 90,200 | 90,280 | 88,420 | 89,240 | 240.445 |
3/02/2021 | 91,040 | 91,220 | 90,000 | 90,060 | 231.620 |
2/02/2021 | 91,200 | 92,320 | 90,500 | 90,500 | 298.319 |
1/02/2021 | 92,120 | 93,140 | 91,800 | 92,280 | 114.473 |