WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Arrow Electronics IncArrow Electronics Inc

NYS: ARW | US0427351004
New York Stock Exchange
73,77 USD   -1,03 USD (-1,38%)
20 september 2019

Kosten order 3.000 USD: 0,76 USD
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

73,66

75,25

12 maanden

62,35

86,62

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,76 USD
Samenvatting Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,44 % 5,76 % -7,71 % -4,36 %
Hoogste koers 77,860 USD 77,860 USD 86,620 USD 86,620 USD
Laagste koers 66,250 USD 63,867 USD 62,350 USD 62,350 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
20/09/2019 75,130 75,250 73,659 73,770 1.638.585
19/09/2019 75,780 76,140 74,650 74,800 762.487
18/09/2019 75,140 75,620 74,660 75,480 656.749
17/09/2019 75,760 75,760 74,380 75,300 438.976
16/09/2019 76,080 76,750 75,970 76,090 460.851
13/09/2019 77,720 77,860 76,520 76,620 471.772
12/09/2019 77,000 77,749 75,640 77,360 477.689
11/09/2019 75,930 76,640 75,140 76,560 392.205
10/09/2019 74,130 75,660 73,210 75,600 418.783
9/09/2019 73,090 74,330 72,260 74,220 435.136
6/09/2019 72,650 73,500 72,150 72,800 455.400
5/09/2019 70,500 72,470 69,920 72,180 461.255
4/09/2019 69,120 69,780 68,720 69,730 514.407
3/09/2019 68,450 68,665 67,550 68,090 583.319
30/08/2019 69,790 69,790 68,870 69,200 573.232
29/08/2019 68,410 70,220 68,405 69,190 618.276
28/08/2019 67,000 68,000 66,510 67,350 638.039
27/08/2019 68,420 68,420 66,250 67,380 914.274
26/08/2019 68,120 68,380 67,610 68,070 507.838
23/08/2019 68,260 69,340 67,180 67,310 491.638