WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Arrow Electronics IncArrow Electronics Inc

NYS: ARW | US0427351004
New York Stock Exchange
67,80 USD   (-4,75%)
27 februari 2020

Kosten order 3.000 USD: 2,50 USD
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

67,77

70,59

12 maanden

62,35

86,62

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 USD: 2,50 USD
Samenvatting Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,99 % -14,87 % 0,67 % -14,93 %
Hoogste koers 83,460 USD 85,800 USD 85,800 USD 86,620 USD
Laagste koers 67,770 USD 67,770 USD 66,510 USD 62,350 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
27/02/2020 69,490 70,590 67,770 67,800 671.856
26/02/2020 73,110 73,720 71,130 71,180 629.561
25/02/2020 75,320 75,320 72,080 72,570 690.586
24/02/2020 75,840 76,070 74,735 75,050 523.110
21/02/2020 79,440 79,496 77,750 77,990 588.754
20/02/2020 78,980 80,300 78,870 80,000 538.891
19/02/2020 78,860 79,390 78,810 79,220 576.636
18/02/2020 78,630 79,010 78,200 78,600 506.188
14/02/2020 79,360 79,510 78,600 79,190 364.849
13/02/2020 79,770 79,930 78,410 79,210 425.605
12/02/2020 78,590 80,450 78,590 80,340 601.523
11/02/2020 77,510 78,350 77,460 77,970 489.018
10/02/2020 76,780 77,720 76,470 77,110 493.580
7/02/2020 78,660 78,660 77,220 77,270 858.228
6/02/2020 79,010 83,460 78,740 79,420 911.602
5/02/2020 77,550 79,010 76,370 78,300 634.839
4/02/2020 76,710 77,030 75,990 76,740 860.170
3/02/2020 76,210 76,825 75,520 75,600 554.563
31/01/2020 78,200 78,880 75,520 75,940 543.549
30/01/2020 78,340 78,870 77,610 78,580 510.905