| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Industrielle et Financière de l'Artois PAR: ARTO | FR0000076952 Euronext Paris | 4.720,00 EUR (0,00%) 5 maart 2021 Kosten order 3.000 EUR: 5,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 4.720,00 4.720,00  12 maanden 3.360,00 4.860,00 |
| |||||
| |||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 18,00 % | 21,03 % | 37,21 % | 21,03 % |
| Hoogste koers | 4.860,000 EUR | 4.860,000 EUR | 4.860,000 EUR | 4.860,000 EUR |
| Laagste koers | 4.000,000 EUR | 3.800,000 EUR | 3.440,000 EUR | 3.360,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 5/03/2021 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | 2 |
| 26/02/2021 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | 1 |
| 25/02/2021 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | 5 |
| 24/02/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 1 |
| 23/02/2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 1 |
| 16/02/2021 | 4.560,000 | 4.560,000 | 4.540,000 | 4.540,000 | 2 |
| 15/02/2021 | 4.500,000 | 4.540,000 | 4.500,000 | 4.540,000 | 10 |
| 12/02/2021 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 1 |
| 11/02/2021 | 4.060,000 | 4.060,000 | 4.060,000 | 4.060,000 | 8 |
| 10/02/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 20 |
| 8/02/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 1 |
| 3/02/2021 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1 |
| 2/02/2021 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1 |
| 29/01/2021 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | 3 |
| 25/01/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 9 |
| 21/01/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 2 |
| 20/01/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 5 |
| 19/01/2021 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | 2 |
| 15/01/2021 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1 |
| 14/01/2021 | 4.000,000 | 4.000,000 | 3.980,000 | 3.980,000 | 12 |
