WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Industrielle et Financière de l'ArtoisIndustrielle et Financière de l'Artois

PAR: ARTO | FR0000076952
Euronext Paris
4.720,00 EUR   (0,00%)
5 maart 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

4.720,00

4.720,00

12 maanden

3.360,00

4.860,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 18,00 % 21,03 % 37,21 % 21,03 %
Hoogste koers 4.860,000 EUR 4.860,000 EUR 4.860,000 EUR 4.860,000 EUR
Laagste koers 4.000,000 EUR 3.800,000 EUR 3.440,000 EUR 3.360,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 4.720,000 4.720,000 4.720,000 4.720,000 2
26/02/2021 4.720,000 4.720,000 4.720,000 4.720,000 1
25/02/2021 4.800,000 4.800,000 4.800,000 4.800,000 5
24/02/2021 4.860,000 4.860,000 4.860,000 4.860,000 1
23/02/2021 4.860,000 4.860,000 4.860,000 4.860,000 1
16/02/2021 4.560,000 4.560,000 4.540,000 4.540,000 2
15/02/2021 4.500,000 4.540,000 4.500,000 4.540,000 10
12/02/2021 4.120,000 4.120,000 4.120,000 4.120,000 1
11/02/2021 4.060,000 4.060,000 4.060,000 4.060,000 8
10/02/2021 4.000,000 4.000,000 4.000,000 4.000,000 20
8/02/2021 4.000,000 4.000,000 4.000,000 4.000,000 1
3/02/2021 3.980,000 3.980,000 3.980,000 3.980,000 1
2/02/2021 3.980,000 3.980,000 3.980,000 3.980,000 1
29/01/2021 3.800,000 3.800,000 3.800,000 3.800,000 3
25/01/2021 4.000,000 4.000,000 4.000,000 4.000,000 9
21/01/2021 4.000,000 4.000,000 4.000,000 4.000,000 2
20/01/2021 4.000,000 4.000,000 4.000,000 4.000,000 5
19/01/2021 4.000,000 4.000,000 4.000,000 4.000,000 2
15/01/2021 3.980,000 3.980,000 3.980,000 3.980,000 1
14/01/2021 4.000,000 4.000,000 3.980,000 3.980,000 12