WELKOM, Inloggen | Registreren |
![]() |
Artprice.com PAR: PRC | FR0000074783 Euronext Paris | 6,600 EUR (-0,60%) 2 maart 2021 10:48 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 6,540 6,640 ![]() 12 maanden 5,010 9,360 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,37 % | -14,73 % | -24,14 % | -0,90 % |
Hoogste koers | 6,840 EUR | 7,860 EUR | 9,060 EUR | 9,360 EUR |
Laagste koers | 6,120 EUR | 6,080 EUR | 6,080 EUR | 5,010 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 6,640 | 6,680 | 6,540 | 6,640 | 15.575 |
26/02/2021 | 6,600 | 6,680 | 6,500 | 6,620 | 16.636 |
25/02/2021 | 6,600 | 6,680 | 6,600 | 6,680 | 8.342 |
24/02/2021 | 6,600 | 6,760 | 6,500 | 6,700 | 33.662 |
23/02/2021 | 6,380 | 6,680 | 6,360 | 6,500 | 54.529 |
22/02/2021 | 6,440 | 6,440 | 6,260 | 6,340 | 14.948 |
19/02/2021 | 6,460 | 6,460 | 6,380 | 6,440 | 4.762 |
18/02/2021 | 6,420 | 6,500 | 6,400 | 6,440 | 13.535 |
17/02/2021 | 6,460 | 6,520 | 6,400 | 6,500 | 21.626 |
16/02/2021 | 6,460 | 6,500 | 6,380 | 6,460 | 26.996 |
15/02/2021 | 6,440 | 6,500 | 6,320 | 6,480 | 17.459 |
12/02/2021 | 6,480 | 6,480 | 6,300 | 6,380 | 4.804 |
11/02/2021 | 6,620 | 6,740 | 6,120 | 6,440 | 65.279 |
10/02/2021 | 6,440 | 6,480 | 6,200 | 6,300 | 54.567 |
9/02/2021 | 6,520 | 6,600 | 6,460 | 6,600 | 13.179 |
8/02/2021 | 6,520 | 6,640 | 6,460 | 6,640 | 7.871 |
5/02/2021 | 6,520 | 6,640 | 6,480 | 6,520 | 9.970 |
4/02/2021 | 6,680 | 6,700 | 6,480 | 6,640 | 31.187 |
2/02/2021 | 6,800 | 6,840 | 6,560 | 6,760 | 14.788 |
1/02/2021 | 6,780 | 6,960 | 6,600 | 6,760 | 22.444 |