WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASM InternationalASM International

AMS: ASM | NL0000334118
Euronext Amsterdam
44,21 EUR   -0,70 EUR (-1,56%)
21 februari 2019 11:58

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

43,78

45,00

12 maanden

33,71

63,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,24 % 19,26 % -1,36 % -22,66 %
Hoogste koers 45,000 EUR 45,000 EUR 46,910 EUR 63,000 EUR
Laagste koers 37,690 EUR 33,710 EUR 33,710 EUR 33,710 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2019 43,590 44,970 43,590 44,910 228.376
19/02/2019 43,970 44,210 43,170 43,640 134.576
18/02/2019 43,900 44,090 43,700 43,920 82.856
15/02/2019 43,950 44,370 43,490 43,950 125.636
14/02/2019 43,860 44,130 43,420 43,970 164.976
13/02/2019 43,410 43,850 42,840 43,850 128.165
12/02/2019 42,350 43,120 42,000 43,070 133.097
11/02/2019 42,240 42,650 42,020 42,030 90.525
8/02/2019 42,850 43,060 41,690 41,780 190.734
7/02/2019 43,340 43,880 42,990 43,160 214.024
6/02/2019 42,500 43,870 42,120 43,570 197.205
5/02/2019 42,000 42,520 41,740 42,500 117.274
4/02/2019 42,510 42,840 42,150 42,360 111.865
1/02/2019 42,700 42,700 42,180 42,440 117.937
31/01/2019 42,360 42,680 41,510 42,450 168.522
30/01/2019 41,660 42,120 41,370 41,880 126.054
29/01/2019 41,660 41,690 41,000 41,500 146.742
28/01/2019 41,590 41,800 40,550 41,290 173.602
25/01/2019 40,640 41,770 40,350 41,460 220.865
24/01/2019 37,730 40,100 37,710 40,000 255.440