WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASM InternationalASM International

AMS: ASM | NL0000334118
Euronext Amsterdam
300,55 EUR   (-4,72%)
5 augustus 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

298,85

320,90

12 maanden

193,72

438,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 36,96 % 15,82 % 4,83 % -6,52 %
Hoogste koers 320,900 EUR 320,900 EUR 343,600 EUR 438,700 EUR
Laagste koers 205,250 EUR 193,720 EUR 193,720 EUR 193,720 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/08/2022 315,300 320,900 298,850 300,550 269.951
4/08/2022 306,000 317,500 304,600 315,450 248.921
3/08/2022 302,800 308,700 296,600 307,200 194.312
2/08/2022 299,850 300,700 290,450 298,000 176.494
1/08/2022 299,950 303,650 295,600 301,700 159.672
29/07/2022 300,000 302,800 294,300 298,100 283.202
28/07/2022 288,450 295,600 284,650 295,850 281.098
27/07/2022 272,750 284,950 272,750 282,700 223.781
26/07/2022 275,000 279,950 270,550 271,150 189.984
25/07/2022 274,800 278,800 272,350 272,700 225.392
22/07/2022 273,300 285,000 271,400 274,150 335.432
21/07/2022 246,800 274,600 246,750 273,700 472.787
20/07/2022 231,500 240,000 226,600 240,000 268.283
19/07/2022 227,450 234,650 221,300 233,500 220.195
18/07/2022 237,100 237,100 228,450 232,700 215.339
15/07/2022 220,400 230,600 220,000 230,250 247.456
14/07/2022 217,750 222,700 214,650 218,250 171.752
13/07/2022 214,600 219,100 210,800 216,200 243.923
12/07/2022 209,000 215,400 205,250 212,150 177.927
11/07/2022 213,600 216,100 208,850 211,900 169.979