WELKOM, Inloggen | Registreren |
![]() |
ASM International AMS: ASM | NL0000334118 Euronext Amsterdam | 300,55 EUR (-4,72%) 5 augustus 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 298,85 320,90 ![]() 12 maanden 193,72 438,70 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 36,96 % | 15,82 % | 4,83 % | -6,52 % |
Hoogste koers | 320,900 EUR | 320,900 EUR | 343,600 EUR | 438,700 EUR |
Laagste koers | 205,250 EUR | 193,720 EUR | 193,720 EUR | 193,720 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/08/2022 | 315,300 | 320,900 | 298,850 | 300,550 | 269.951 |
4/08/2022 | 306,000 | 317,500 | 304,600 | 315,450 | 248.921 |
3/08/2022 | 302,800 | 308,700 | 296,600 | 307,200 | 194.312 |
2/08/2022 | 299,850 | 300,700 | 290,450 | 298,000 | 176.494 |
1/08/2022 | 299,950 | 303,650 | 295,600 | 301,700 | 159.672 |
29/07/2022 | 300,000 | 302,800 | 294,300 | 298,100 | 283.202 |
28/07/2022 | 288,450 | 295,600 | 284,650 | 295,850 | 281.098 |
27/07/2022 | 272,750 | 284,950 | 272,750 | 282,700 | 223.781 |
26/07/2022 | 275,000 | 279,950 | 270,550 | 271,150 | 189.984 |
25/07/2022 | 274,800 | 278,800 | 272,350 | 272,700 | 225.392 |
22/07/2022 | 273,300 | 285,000 | 271,400 | 274,150 | 335.432 |
21/07/2022 | 246,800 | 274,600 | 246,750 | 273,700 | 472.787 |
20/07/2022 | 231,500 | 240,000 | 226,600 | 240,000 | 268.283 |
19/07/2022 | 227,450 | 234,650 | 221,300 | 233,500 | 220.195 |
18/07/2022 | 237,100 | 237,100 | 228,450 | 232,700 | 215.339 |
15/07/2022 | 220,400 | 230,600 | 220,000 | 230,250 | 247.456 |
14/07/2022 | 217,750 | 222,700 | 214,650 | 218,250 | 171.752 |
13/07/2022 | 214,600 | 219,100 | 210,800 | 216,200 | 243.923 |
12/07/2022 | 209,000 | 215,400 | 205,250 | 212,150 | 177.927 |
11/07/2022 | 213,600 | 216,100 | 208,850 | 211,900 | 169.979 |