WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASM InternationalASM International

AMS: ASM | NL0000334118
Euronext Amsterdam
353,30 EUR   (-2,40%)
24 september 2021 12:56

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

351,20

359,10

12 maanden

115,15

379,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,72 % 32,97 % 54,96 % 190,18 %
Hoogste koers 379,800 EUR 379,800 EUR 379,800 EUR 379,800 EUR
Laagste koers 312,100 EUR 261,400 EUR 216,100 EUR 115,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 359,700 365,300 356,200 362,000 292.408
22/09/2021 359,900 360,000 347,100 354,000 335.104
21/09/2021 353,400 361,900 351,200 356,400 306.674
20/09/2021 361,000 364,000 346,400 352,000 499.829
17/09/2021 376,600 379,800 366,800 367,400 488.446
16/09/2021 371,100 378,800 371,000 374,800 297.783
15/09/2021 375,800 377,800 370,500 372,000 271.368
14/09/2021 366,600 374,900 364,400 374,600 284.521
13/09/2021 365,700 370,500 363,200 365,100 257.621
10/09/2021 357,000 368,300 354,500 366,000 349.529
9/09/2021 341,800 355,500 340,000 352,000 237.603
8/09/2021 349,400 352,000 342,900 345,200 253.128
7/09/2021 345,700 352,300 345,100 349,500 271.430
6/09/2021 335,400 345,400 335,400 342,200 218.654
3/09/2021 332,400 334,700 327,400 334,200 200.221
2/09/2021 333,800 337,100 329,600 331,800 192.606
1/09/2021 331,300 334,800 330,000 333,900 185.257
31/08/2021 334,500 339,500 326,200 328,600 311.863
30/08/2021 331,200 336,100 330,400 333,500 180.632
27/08/2021 318,100 330,200 317,400 330,200 286.164

336x280