WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASM InternationalASM International

AMS: ASM | NL0000334118
Euronext Amsterdam
53,96 EUR   -0,74 EUR (-1,35%)
23 mei 2019 10:30

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

53,64

54,60

12 maanden

33,71

61,86

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,74 % 9,90 % 45,60 % 4,74 %
Hoogste koers 61,860 EUR 61,860 EUR 61,860 EUR 61,860 EUR
Laagste koers 53,640 EUR 45,000 EUR 33,710 EUR 33,710 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/05/2019 54,420 55,460 54,040 54,700 196.810
21/05/2019 55,160 55,620 54,700 55,480 333.519
20/05/2019 56,720 56,800 54,060 54,720 356.291
17/05/2019 56,900 56,920 56,200 56,520 131.230
16/05/2019 56,860 57,360 56,260 56,840 237.545
15/05/2019 56,560 57,140 55,340 57,000 265.648
14/05/2019 54,080 56,320 54,080 56,220 353.243
13/05/2019 56,540 56,640 54,060 54,060 319.926
10/05/2019 56,560 57,320 56,220 56,480 356.079
9/05/2019 57,580 57,800 55,460 55,660 417.233
8/05/2019 57,860 59,040 57,560 57,960 363.996
7/05/2019 59,100 60,080 58,460 58,560 263.315
6/05/2019 59,400 59,480 57,660 58,800 283.095
3/05/2019 59,620 60,740 59,440 60,540 369.246
2/05/2019 60,180 60,800 59,420 59,540 290.453
30/04/2019 60,280 60,940 59,920 60,560 346.087
29/04/2019 59,620 60,800 59,620 60,240 281.314
26/04/2019 60,160 61,500 58,180 59,300 382.826
25/04/2019 59,380 61,860 57,800 60,780 836.341
24/04/2019 54,460 55,420 53,800 55,420 206.934