WELKOM, Inloggen | Registreren |
![]() |
ASM International AMS: ASM | NL0000334118 Euronext Amsterdam | 220,10 EUR (-2,61%) 2 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 220,10 228,00 ![]() 12 maanden 54,54 254,90 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,14 % | 42,09 % | 74,47 % | 103,99 % |
Hoogste koers | 254,900 EUR | 254,900 EUR | 254,900 EUR | 254,900 EUR |
Laagste koers | 213,800 EUR | 151,950 EUR | 112,150 EUR | 54,540 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
2/03/2021 | 226,900 | 228,000 | 220,100 | 220,100 | 368.348 |
1/03/2021 | 230,900 | 233,200 | 221,600 | 226,000 | 484.937 |
26/02/2021 | 216,000 | 229,900 | 215,000 | 223,600 | 3.772.472 |
25/02/2021 | 230,500 | 232,000 | 224,000 | 227,600 | 472.656 |
24/02/2021 | 224,700 | 230,700 | 220,500 | 224,700 | 483.467 |
23/02/2021 | 229,300 | 229,500 | 213,800 | 225,000 | 744.478 |
22/02/2021 | 236,400 | 237,200 | 230,200 | 230,800 | 388.033 |
19/02/2021 | 232,800 | 239,500 | 231,700 | 238,700 | 545.814 |
18/02/2021 | 239,600 | 243,000 | 227,600 | 228,400 | 597.631 |
17/02/2021 | 249,100 | 250,000 | 239,400 | 239,600 | 460.945 |
16/02/2021 | 254,400 | 254,900 | 248,800 | 250,100 | 357.115 |
15/02/2021 | 251,000 | 254,500 | 249,400 | 252,800 | 366.494 |
12/02/2021 | 242,800 | 248,900 | 242,700 | 247,400 | 365.499 |
11/02/2021 | 232,000 | 241,000 | 231,700 | 240,900 | 324.176 |
10/02/2021 | 235,000 | 236,400 | 230,300 | 231,100 | 405.594 |
9/02/2021 | 229,100 | 234,200 | 228,000 | 232,800 | 302.442 |
8/02/2021 | 226,500 | 229,800 | 226,500 | 228,300 | 260.457 |
5/02/2021 | 223,200 | 226,700 | 222,100 | 223,900 | 256.194 |
4/02/2021 | 219,100 | 223,400 | 218,300 | 221,800 | 224.270 |
3/02/2021 | 222,500 | 223,500 | 219,500 | 220,400 | 201.441 |