WELKOM, Inloggen | Registreren |
![]() |
ASR Nederland AMS: ASRNL | NL0011872643 Euronext Amsterdam | 37,90 EUR (3,21%) 8 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 37,05 37,97 ![]() 12 maanden 18,10 37,97 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 14,16 % | 19,11 % | 23,78 % | 53,32 % |
Hoogste koers | 37,970 EUR | 37,970 EUR | 37,970 EUR | 37,970 EUR |
Laagste koers | 32,640 EUR | 30,210 EUR | 25,330 EUR | 18,100 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
8/03/2021 | 37,090 | 37,970 | 37,050 | 37,900 | 567.338 |
5/03/2021 | 36,260 | 37,020 | 35,990 | 36,720 | 555.478 |
4/03/2021 | 36,300 | 36,850 | 36,220 | 36,520 | 428.479 |
3/03/2021 | 36,000 | 36,570 | 35,970 | 36,570 | 466.236 |
2/03/2021 | 35,330 | 36,010 | 35,290 | 35,890 | 396.115 |
1/03/2021 | 34,800 | 35,740 | 34,750 | 35,500 | 535.673 |
26/02/2021 | 34,940 | 35,230 | 34,520 | 34,600 | 601.519 |
25/02/2021 | 35,840 | 36,100 | 35,590 | 35,590 | 631.625 |
24/02/2021 | 34,860 | 35,670 | 34,850 | 35,630 | 547.083 |
23/02/2021 | 34,500 | 34,960 | 34,150 | 34,760 | 823.615 |
22/02/2021 | 33,990 | 34,390 | 33,640 | 34,340 | 559.887 |
19/02/2021 | 34,010 | 34,200 | 33,730 | 33,990 | 600.635 |
18/02/2021 | 34,100 | 34,660 | 33,120 | 33,900 | 749.349 |
17/02/2021 | 34,240 | 34,260 | 33,570 | 33,860 | 851.599 |
16/02/2021 | 34,090 | 34,300 | 33,820 | 34,220 | 406.018 |
15/02/2021 | 33,420 | 34,260 | 33,410 | 33,980 | 399.521 |
12/02/2021 | 32,990 | 33,340 | 32,990 | 33,240 | 305.777 |
11/02/2021 | 33,200 | 33,430 | 32,910 | 33,140 | 215.767 |
10/02/2021 | 33,330 | 33,370 | 32,940 | 33,120 | 255.700 |
9/02/2021 | 32,920 | 33,220 | 32,640 | 33,200 | 302.799 |