WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek AssystemAssystem

PAR: ASY | FR0000074148
Euronext Paris		25,60 EUR   (0,00%)
5 maart 2021 17:35

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,60

26,00

12 maanden

16,58

29,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen
Uitgebreide grafiek van Assystem »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,06 % 0,99 % 7,79 % -10,65 %
Hoogste koers 28,100 EUR 29,200 EUR 29,200 EUR 29,200 EUR
Laagste koers 25,100 EUR 24,500 EUR 20,200 EUR 16,580 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/03/2021 25,600 25,950 25,600 25,600 3.737
3/03/2021 25,950 25,950 25,750 25,800 1.179
2/03/2021 25,700 25,900 25,400 25,950 846
1/03/2021 25,400 25,600 25,100 25,300 2.275
26/02/2021 25,400 25,700 25,100 25,100 1.939
25/02/2021 25,800 26,000 25,500 25,500 1.797
24/02/2021 25,800 25,850 25,500 25,650 1.798
23/02/2021 26,500 26,500 26,000 26,100 1.065
22/02/2021 27,000 27,000 26,450 26,400 258
19/02/2021 27,200 27,200 26,650 26,450 1.082
18/02/2021 26,250 27,300 25,700 26,650 7.046
17/02/2021 26,900 26,900 25,800 25,800 18.748
16/02/2021 27,000 27,100 26,600 26,700 2.389
15/02/2021 27,000 27,100 26,650 27,100 2.703
12/02/2021 27,250 27,400 26,600 26,600 4.030
11/02/2021 27,300 27,350 27,250 27,200 976
10/02/2021 27,100 27,600 27,050 27,400 1.603
9/02/2021 27,600 27,600 27,100 27,150 1.175
8/02/2021 27,500 27,600 27,300 27,400 1.053
5/02/2021 28,100 28,100 27,300 27,250 8.708