WELKOM, Inloggen | Registreren |
![]() |
Atenor Group BRU: ATEB | BE0003837540 Euronext Brussel | 54,60 EUR (-0,73%) 2 maart 2021 10:59 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 54,60 55,00 ![]() 12 maanden 50,00 72,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,15 % | -4,55 % | -10,20 % | -10,78 % |
Hoogste koers | 56,200 EUR | 57,400 EUR | 61,400 EUR | 72,800 EUR |
Laagste koers | 54,200 EUR | 54,200 EUR | 50,000 EUR | 50,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 54,600 | 55,000 | 54,400 | 55,000 | 3.562 |
26/02/2021 | 54,600 | 54,800 | 54,200 | 54,800 | 1.873 |
25/02/2021 | 55,000 | 55,000 | 54,600 | 54,800 | 2.133 |
24/02/2021 | 54,600 | 54,800 | 54,600 | 54,800 | 1.221 |
23/02/2021 | 54,800 | 55,000 | 54,600 | 54,800 | 2.063 |
22/02/2021 | 55,200 | 55,200 | 54,800 | 55,000 | 1.901 |
19/02/2021 | 55,400 | 55,600 | 55,000 | 55,200 | 4.335 |
18/02/2021 | 55,400 | 55,400 | 55,000 | 55,400 | 3.361 |
17/02/2021 | 55,200 | 55,600 | 55,200 | 55,800 | 3.338 |
16/02/2021 | 55,000 | 56,000 | 55,000 | 55,800 | 2.773 |
15/02/2021 | 55,400 | 55,800 | 54,800 | 55,200 | 5.769 |
12/02/2021 | 55,600 | 55,600 | 55,000 | 55,400 | 3.501 |
11/02/2021 | 55,600 | 55,600 | 55,000 | 55,600 | 2.626 |
10/02/2021 | 55,200 | 55,600 | 55,200 | 55,600 | 5.027 |
9/02/2021 | 55,000 | 55,400 | 54,800 | 55,200 | 5.713 |
8/02/2021 | 55,600 | 55,600 | 55,200 | 55,600 | 4.596 |
5/02/2021 | 55,200 | 55,600 | 55,200 | 55,600 | 2.313 |
4/02/2021 | 56,000 | 56,000 | 55,200 | 55,400 | 4.786 |
3/02/2021 | 55,600 | 56,000 | 55,600 | 56,000 | 4.204 |
2/02/2021 | 55,600 | 56,200 | 55,600 | 55,800 | 2.404 |