WELKOM, Inloggen | Registreren |
![]() |
Aubay PAR: AUB | FR0000063737 Euronext Paris | 35,70 EUR (-4,29%) 5 maart 2021 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 35,70 37,25 ![]() 12 maanden 15,32 40,00 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -7,27 % | 3,93 % | 7,53 % | 32,47 % |
Hoogste koers | 40,000 EUR | 40,000 EUR | 40,000 EUR | 40,000 EUR |
Laagste koers | 35,700 EUR | 33,000 EUR | 27,450 EUR | 15,320 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 37,250 | 37,250 | 35,700 | 35,700 | 11.754 |
4/03/2021 | 38,000 | 38,100 | 37,300 | 37,300 | 6.404 |
3/03/2021 | 38,250 | 38,250 | 37,700 | 38,000 | 4.988 |
2/03/2021 | 37,800 | 38,600 | 37,800 | 38,250 | 6.499 |
1/03/2021 | 37,650 | 38,650 | 37,500 | 38,050 | 5.439 |
26/02/2021 | 37,600 | 38,000 | 37,300 | 37,650 | 7.792 |
25/02/2021 | 37,650 | 38,300 | 37,650 | 37,700 | 3.592 |
24/02/2021 | 37,750 | 38,300 | 37,300 | 37,450 | 10.082 |
23/02/2021 | 39,200 | 39,250 | 37,300 | 37,750 | 15.875 |
22/02/2021 | 39,250 | 39,450 | 38,600 | 39,250 | 11.512 |
19/02/2021 | 39,500 | 40,000 | 39,250 | 39,250 | 15.669 |
18/02/2021 | 39,550 | 39,700 | 38,900 | 39,300 | 19.969 |
17/02/2021 | 38,650 | 39,350 | 38,600 | 39,550 | 30.451 |
16/02/2021 | 38,700 | 38,850 | 38,450 | 38,650 | 8.718 |
15/02/2021 | 37,550 | 38,650 | 37,500 | 38,600 | 14.120 |
12/02/2021 | 37,500 | 37,550 | 36,700 | 37,550 | 3.388 |
11/02/2021 | 37,600 | 37,600 | 36,800 | 37,500 | 4.123 |
10/02/2021 | 37,800 | 38,100 | 37,350 | 37,500 | 3.077 |
9/02/2021 | 38,800 | 38,800 | 37,750 | 37,650 | 4.980 |
8/02/2021 | 37,650 | 38,800 | 37,650 | 38,500 | 7.563 |