WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Augros Cosmetic PackagingAugros Cosmetic Packaging

PAR: AUGR | FR0000061780
Euronext Paris
5,500 EUR   (0,00%)
14 april 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

5,500

5,500

12 maanden

3,640

5,500

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,64 % 14,58 % 29,72 % 15,55 %
Hoogste koers 5,500 EUR 5,500 EUR 5,500 EUR 5,500 EUR
Laagste koers 4,840 EUR 4,380 EUR 3,920 EUR 3,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/04/2021 5,500 5,500 5,500 5,500 7
13/04/2021 5,500 5,500 5,500 5,500 200
12/04/2021 5,500 5,500 5,500 5,500 29
8/04/2021 5,500 5,500 5,500 5,500 45
7/04/2021 5,500 5,500 5,450 5,450 130
6/04/2021 5,150 5,150 5,150 5,150 6
30/03/2021 5,000 5,000 5,000 5,000 300
29/03/2021 4,960 4,960 4,960 4,960 100
22/03/2021 4,840 4,840 4,840 4,840 209
17/03/2021 4,840 4,840 4,840 4,840 600
12/03/2021 4,860 4,860 4,860 4,860 20
11/03/2021 4,860 4,860 4,860 4,860 750
3/03/2021 4,420 4,420 4,420 4,420 500
2/03/2021 4,900 4,900 4,900 4,900 22
1/03/2021 4,900 4,900 4,900 4,900 80
16/02/2021 4,900 4,900 4,900 4,900 40
15/02/2021 4,920 4,920 4,920 4,920 3.166
12/02/2021 4,700 4,700 4,700 4,700 10.663
11/02/2021 4,700 4,700 4,700 4,700 3.367
10/02/2021 4,700 4,700 4,700 4,700 2.217