WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Azelis Group NVAzelis Group NV

BRU: AZE | BE0974400328
Euronext Brussel		23,40 EUR   (-1,27%)
7 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,14

23,98

12 maanden

14,88

27,23

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Azelis Group NV »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,15 % 22,45 % -1,52 % -12,31 %
Hoogste koers 26,480 EUR 26,480 EUR 26,480 EUR 27,230 EUR
Laagste koers 23,140 EUR 19,000 EUR 19,000 EUR 14,876 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2022 23,980 23,980 23,140 23,400 108.642
6/12/2022 24,580 24,580 23,580 23,700 70.794
5/12/2022 25,520 25,780 24,600 24,640 48.173
2/12/2022 25,460 25,460 24,900 25,440 45.993
1/12/2022 25,840 25,980 25,080 25,460 45.743
30/11/2022 25,720 26,380 25,560 25,600 64.153
29/11/2022 26,000 26,240 25,720 25,800 53.839
28/11/2022 26,200 26,200 25,640 26,000 55.414
25/11/2022 25,800 26,140 25,600 26,080 48.527
24/11/2022 25,480 26,200 25,280 25,820 50.424
23/11/2022 24,580 25,280 24,220 25,240 62.897
22/11/2022 24,400 24,540 24,120 24,400 96.919
21/11/2022 24,320 24,540 24,160 24,140 65.205
18/11/2022 24,520 24,680 24,240 24,420 66.618
17/11/2022 24,720 25,180 24,380 24,420 80.832
16/11/2022 24,200 24,800 23,940 24,420 132.551
15/11/2022 25,920 26,000 23,940 24,180 83.843
14/11/2022 25,980 25,980 25,320 25,580 39.575
11/11/2022 26,120 26,300 25,260 25,600 49.657
10/11/2022 24,880 26,480 24,700 26,000 120.002