WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Balta Group NVBalta Group NV

BRU: BALTA | BE0974314461
Euronext Brussel
8,450 EUR   0,110 EUR (1,32%)
22 januari 2018

Vandaag

8,300

8,500

12 maanden

7,515

13,250

Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,31 % -32,72 % -26,84 % -36,23 %
Hoogste koers 9,320 EUR 12,740 EUR 12,940 EUR 13,250 EUR
Laagste koers 8,120 EUR 7,515 EUR 7,515 EUR 7,515 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/01/2018 8,350 8,500 8,300 8,450 44.152
19/01/2018 8,790 8,790 8,120 8,340 161.789
18/01/2018 8,890 8,890 8,800 8,820 16.702
17/01/2018 8,890 8,900 8,820 8,890 13.018
16/01/2018 8,900 8,900 8,850 8,890 28.010
15/01/2018 8,900 8,980 8,870 8,900 33.935
12/01/2018 8,950 8,990 8,860 8,900 29.427
11/01/2018 8,970 9,000 8,860 8,950 38.989
10/01/2018 8,930 8,960 8,800 8,930 29.251
9/01/2018 8,920 9,000 8,830 8,940 32.290
8/01/2018 9,310 9,310 8,810 8,900 135.601
5/01/2018 9,050 9,320 9,000 9,100 38.590
4/01/2018 8,950 8,990 8,900 8,980 19.331
3/01/2018 8,920 8,980 8,800 8,950 21.377
2/01/2018 8,840 8,920 8,750 8,920 19.505
29/12/2017 8,740 8,880 8,700 8,700 13.134
28/12/2017 8,750 8,750 8,609 8,620 13.344
27/12/2017 8,850 8,850 8,600 8,600 16.860
22/12/2017 8,600 8,650 8,401 8,650 31.824
21/12/2017 8,455 8,566 8,301 8,320 29.810