WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Balta Group NVBalta Group NV

BRU: BALTA | BE0974314461
Euronext Brussel
6,220 EUR   0,130 EUR (2,13%)
23 april 2018

Vandaag

6,100

6,280

12 maanden

6,000

13,250

Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,27 % -25,95 % -50,48 % -53,06 %
Hoogste koers 6,660 EUR 8,490 EUR 12,740 EUR 13,250 EUR
Laagste koers 6,000 EUR 6,000 EUR 6,000 EUR 6,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/04/2018 6,100 6,280 6,100 6,220 50.060
20/04/2018 6,090 6,090 6,050 6,090 9.246
19/04/2018 6,090 6,090 6,040 6,080 16.817
18/04/2018 6,100 6,100 6,060 6,080 80.258
17/04/2018 6,100 6,110 6,030 6,080 123.243
16/04/2018 6,150 6,150 6,030 6,110 93.707
13/04/2018 6,090 6,150 6,000 6,140 69.545
12/04/2018 6,160 6,160 6,080 6,120 11.121
11/04/2018 6,120 6,190 6,090 6,100 16.403
10/04/2018 6,250 6,260 6,110 6,150 58.830
9/04/2018 6,230 6,250 6,160 6,240 13.161
6/04/2018 6,220 6,290 6,190 6,190 21.022
5/04/2018 6,250 6,300 6,200 6,250 78.945
4/04/2018 6,300 6,300 6,150 6,230 27.720
3/04/2018 6,290 6,300 6,250 6,280 6.199
29/03/2018 6,360 6,430 6,250 6,250 15.890
28/03/2018 6,300 6,450 6,300 6,360 7.179
27/03/2018 6,300 6,660 6,300 6,440 8.102
26/03/2018 6,500 6,500 6,290 6,300 49.661
23/03/2018 6,400 6,490 6,400 6,430 8.208