| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Balta Group NV BRU: BALTA | BE0974314461 Euronext Brussel | 3,930 EUR 0,070 EUR (1,81%) 15 november 2018 13:08 Kosten order 3.000 EUR: 6,00 EUR  Meer info aanvragen over Traders Only »
Vandaag 3,880 4,000  12 maanden 3,660 11,950 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,24 % | -19,30 % | -31,29 % | -66,55 % |
| Hoogste koers | 4,210 EUR | 5,250 EUR | 6,050 EUR | 11,950 EUR |
| Laagste koers | 3,660 EUR | 3,660 EUR | 3,660 EUR | 3,660 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 14/11/2018 | 3,900 | 3,945 | 3,860 | 3,860 | 5.263 |
| 13/11/2018 | 3,985 | 3,985 | 3,865 | 3,950 | 22.969 |
| 12/11/2018 | 3,900 | 3,985 | 3,850 | 3,985 | 13.835 |
| 9/11/2018 | 3,995 | 3,995 | 3,910 | 3,995 | 7.260 |
| 8/11/2018 | 4,050 | 4,100 | 3,985 | 4,000 | 39.593 |
| 7/11/2018 | 4,100 | 4,100 | 3,910 | 4,000 | 38.149 |
| 6/11/2018 | 3,895 | 3,945 | 3,885 | 3,885 | 3.322 |
| 5/11/2018 | 3,900 | 3,980 | 3,880 | 3,885 | 7.444 |
| 2/11/2018 | 4,000 | 4,065 | 3,900 | 4,000 | 32.979 |
| 1/11/2018 | 3,840 | 3,950 | 3,840 | 3,915 | 14.422 |
| 31/10/2018 | 3,835 | 3,905 | 3,755 | 3,810 | 15.420 |
| 30/10/2018 | 3,800 | 3,885 | 3,750 | 3,885 | 14.767 |
| 29/10/2018 | 3,990 | 4,100 | 3,840 | 3,840 | 11.989 |
| 26/10/2018 | 3,900 | 3,900 | 3,735 | 3,900 | 8.120 |
| 25/10/2018 | 3,660 | 4,210 | 3,660 | 3,900 | 58.406 |
| 24/10/2018 | 3,770 | 3,790 | 3,660 | 3,660 | 77.826 |
| 23/10/2018 | 3,800 | 3,830 | 3,760 | 3,790 | 38.448 |
| 22/10/2018 | 3,900 | 3,900 | 3,800 | 3,805 | 11.130 |
| 19/10/2018 | 3,950 | 3,950 | 3,840 | 3,860 | 9.771 |
| 18/10/2018 | 4,000 | 4,000 | 3,870 | 3,870 | 9.712 |
