WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Balta Group NVBalta Group NV

BRU: BALTA | BE0974314461
Euronext Brussel
5,570 EUR   -0,050 EUR (-0,89%)
20 juli 2018

Vandaag

5,500

5,730

12 maanden

4,525

12,940

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,65 % -10,45 % -34,08 % -51,14 %
Hoogste koers 5,940 EUR 6,460 EUR 8,500 EUR 12,940 EUR
Laagste koers 4,900 EUR 4,525 EUR 4,525 EUR 4,525 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/07/2018 5,730 5,730 5,500 5,570 18.033
19/07/2018 5,840 5,890 5,600 5,620 25.766
18/07/2018 5,830 5,870 5,750 5,800 36.046
17/07/2018 5,550 5,700 5,330 5,640 61.449
16/07/2018 5,110 5,940 5,090 5,390 123.867
13/07/2018 5,070 5,110 4,975 4,985 62.302
12/07/2018 4,980 5,020 4,930 4,940 70.456
11/07/2018 5,080 5,080 4,900 4,930 61.045
10/07/2018 5,120 5,180 5,100 5,100 22.533
9/07/2018 5,200 5,210 5,110 5,110 30.644
6/07/2018 5,240 5,250 5,110 5,110 32.904
5/07/2018 5,110 5,170 5,110 5,110 4.302
4/07/2018 5,190 5,200 5,100 5,110 14.714
3/07/2018 5,140 5,160 5,130 5,130 16.536
2/07/2018 5,570 5,570 5,130 5,130 22.683
29/06/2018 5,160 5,300 5,160 5,170 39.036
28/06/2018 5,560 5,650 5,160 5,160 41.064
27/06/2018 5,460 5,640 5,400 5,450 25.803
26/06/2018 5,680 5,680 5,300 5,670 48.836
25/06/2018 5,200 5,500 5,200 5,450 31.956