WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Balta Group NVBalta Group NV

BRU: BALTA | BE0974314461
Euronext Brussel
4,520 EUR   -0,040 EUR (-0,88%)
25 september 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

4,505

4,570

12 maanden

4,505

12,940

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -10,50 % -17,06 % -28,25 % -61,89 %
Hoogste koers 5,220 EUR 5,940 EUR 6,660 EUR 12,940 EUR
Laagste koers 4,505 EUR 4,505 EUR 4,505 EUR 4,505 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/09/2018 4,560 4,570 4,505 4,520 23.602
24/09/2018 4,730 4,730 4,560 4,560 23.909
21/09/2018 4,620 4,740 4,600 4,740 69.661
20/09/2018 4,670 4,740 4,620 4,620 16.011
19/09/2018 4,650 4,780 4,620 4,660 16.432
18/09/2018 4,800 4,800 4,620 4,620 30.014
17/09/2018 4,725 4,745 4,670 4,745 20.109
14/09/2018 4,820 4,820 4,670 4,700 33.868
13/09/2018 4,690 4,815 4,640 4,720 76.831
12/09/2018 4,660 4,700 4,640 4,645 27.176
11/09/2018 4,705 4,715 4,660 4,690 16.078
10/09/2018 4,700 4,745 4,690 4,695 15.426
7/09/2018 4,690 4,745 4,690 4,700 19.770
6/09/2018 4,730 4,750 4,690 4,690 18.781
5/09/2018 4,660 4,760 4,660 4,730 218.806
4/09/2018 4,870 4,870 4,640 4,640 178.394
3/09/2018 4,850 4,870 4,700 4,865 47.006
31/08/2018 4,935 4,935 4,840 4,840 44.107
30/08/2018 5,000 5,000 4,885 4,935 39.454
29/08/2018 5,050 5,100 4,910 4,940 102.343