WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Balta Group NVBalta Group NV

BRU: BALTA | BE0974314461
Euronext Brussel
3,930 EUR   0,070 EUR (1,81%)
15 november 2018 13:08

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

3,880

4,000

12 maanden

3,660

11,950

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,24 % -19,30 % -31,29 % -66,55 %
Hoogste koers 4,210 EUR 5,250 EUR 6,050 EUR 11,950 EUR
Laagste koers 3,660 EUR 3,660 EUR 3,660 EUR 3,660 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/11/2018 3,900 3,945 3,860 3,860 5.263
13/11/2018 3,985 3,985 3,865 3,950 22.969
12/11/2018 3,900 3,985 3,850 3,985 13.835
9/11/2018 3,995 3,995 3,910 3,995 7.260
8/11/2018 4,050 4,100 3,985 4,000 39.593
7/11/2018 4,100 4,100 3,910 4,000 38.149
6/11/2018 3,895 3,945 3,885 3,885 3.322
5/11/2018 3,900 3,980 3,880 3,885 7.444
2/11/2018 4,000 4,065 3,900 4,000 32.979
1/11/2018 3,840 3,950 3,840 3,915 14.422
31/10/2018 3,835 3,905 3,755 3,810 15.420
30/10/2018 3,800 3,885 3,750 3,885 14.767
29/10/2018 3,990 4,100 3,840 3,840 11.989
26/10/2018 3,900 3,900 3,735 3,900 8.120
25/10/2018 3,660 4,210 3,660 3,900 58.406
24/10/2018 3,770 3,790 3,660 3,660 77.826
23/10/2018 3,800 3,830 3,760 3,790 38.448
22/10/2018 3,900 3,900 3,800 3,805 11.130
19/10/2018 3,950 3,950 3,840 3,860 9.771
18/10/2018 4,000 4,000 3,870 3,870 9.712