| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Balta Group NV BRU: BALTA | BE0974314461 Euronext Brussel | 4,520 EUR -0,040 EUR (-0,88%) 25 september 2018 Kosten order 3.000 EUR: 6,00 EUR  Meer info aanvragen over Traders Only »
Vandaag 4,505 4,570  12 maanden 4,505 12,940 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -10,50 % | -17,06 % | -28,25 % | -61,89 % |
| Hoogste koers | 5,220 EUR | 5,940 EUR | 6,660 EUR | 12,940 EUR |
| Laagste koers | 4,505 EUR | 4,505 EUR | 4,505 EUR | 4,505 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/09/2018 | 4,560 | 4,570 | 4,505 | 4,520 | 23.602 |
| 24/09/2018 | 4,730 | 4,730 | 4,560 | 4,560 | 23.909 |
| 21/09/2018 | 4,620 | 4,740 | 4,600 | 4,740 | 69.661 |
| 20/09/2018 | 4,670 | 4,740 | 4,620 | 4,620 | 16.011 |
| 19/09/2018 | 4,650 | 4,780 | 4,620 | 4,660 | 16.432 |
| 18/09/2018 | 4,800 | 4,800 | 4,620 | 4,620 | 30.014 |
| 17/09/2018 | 4,725 | 4,745 | 4,670 | 4,745 | 20.109 |
| 14/09/2018 | 4,820 | 4,820 | 4,670 | 4,700 | 33.868 |
| 13/09/2018 | 4,690 | 4,815 | 4,640 | 4,720 | 76.831 |
| 12/09/2018 | 4,660 | 4,700 | 4,640 | 4,645 | 27.176 |
| 11/09/2018 | 4,705 | 4,715 | 4,660 | 4,690 | 16.078 |
| 10/09/2018 | 4,700 | 4,745 | 4,690 | 4,695 | 15.426 |
| 7/09/2018 | 4,690 | 4,745 | 4,690 | 4,700 | 19.770 |
| 6/09/2018 | 4,730 | 4,750 | 4,690 | 4,690 | 18.781 |
| 5/09/2018 | 4,660 | 4,760 | 4,660 | 4,730 | 218.806 |
| 4/09/2018 | 4,870 | 4,870 | 4,640 | 4,640 | 178.394 |
| 3/09/2018 | 4,850 | 4,870 | 4,700 | 4,865 | 47.006 |
| 31/08/2018 | 4,935 | 4,935 | 4,840 | 4,840 | 44.107 |
| 30/08/2018 | 5,000 | 5,000 | 4,885 | 4,935 | 39.454 |
| 29/08/2018 | 5,050 | 5,100 | 4,910 | 4,940 | 102.343 |
