| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Balta Group NV BRU: BALTA | BE0974314461 Euronext Brussel | 5,570 EUR -0,050 EUR (-0,89%) 20 juli 2018 Vandaag 5,500 5,730  12 maanden 4,525 12,940 | |||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 9,65 % | -10,45 % | -34,08 % | -51,14 % |
| Hoogste koers | 5,940 EUR | 6,460 EUR | 8,500 EUR | 12,940 EUR |
| Laagste koers | 4,900 EUR | 4,525 EUR | 4,525 EUR | 4,525 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 20/07/2018 | 5,730 | 5,730 | 5,500 | 5,570 | 18.033 |
| 19/07/2018 | 5,840 | 5,890 | 5,600 | 5,620 | 25.766 |
| 18/07/2018 | 5,830 | 5,870 | 5,750 | 5,800 | 36.046 |
| 17/07/2018 | 5,550 | 5,700 | 5,330 | 5,640 | 61.449 |
| 16/07/2018 | 5,110 | 5,940 | 5,090 | 5,390 | 123.867 |
| 13/07/2018 | 5,070 | 5,110 | 4,975 | 4,985 | 62.302 |
| 12/07/2018 | 4,980 | 5,020 | 4,930 | 4,940 | 70.456 |
| 11/07/2018 | 5,080 | 5,080 | 4,900 | 4,930 | 61.045 |
| 10/07/2018 | 5,120 | 5,180 | 5,100 | 5,100 | 22.533 |
| 9/07/2018 | 5,200 | 5,210 | 5,110 | 5,110 | 30.644 |
| 6/07/2018 | 5,240 | 5,250 | 5,110 | 5,110 | 32.904 |
| 5/07/2018 | 5,110 | 5,170 | 5,110 | 5,110 | 4.302 |
| 4/07/2018 | 5,190 | 5,200 | 5,100 | 5,110 | 14.714 |
| 3/07/2018 | 5,140 | 5,160 | 5,130 | 5,130 | 16.536 |
| 2/07/2018 | 5,570 | 5,570 | 5,130 | 5,130 | 22.683 |
| 29/06/2018 | 5,160 | 5,300 | 5,160 | 5,170 | 39.036 |
| 28/06/2018 | 5,560 | 5,650 | 5,160 | 5,160 | 41.064 |
| 27/06/2018 | 5,460 | 5,640 | 5,400 | 5,450 | 25.803 |
| 26/06/2018 | 5,680 | 5,680 | 5,300 | 5,670 | 48.836 |
| 25/06/2018 | 5,200 | 5,500 | 5,200 | 5,450 | 31.956 |
