WELKOM, Inloggen | Registreren |
![]() |
BAM Groep Koninklijke AMS: BAMNB | NL0000337319 Euronext Amsterdam | 2,584 EUR (1,10%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,542 2,598 ![]() 12 maanden 2,060 3,454 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,93 % | 1,97 % | -4,58 % | 7,49 % |
Hoogste koers | 2,776 EUR | 2,974 EUR | 3,454 EUR | 3,454 EUR |
Laagste koers | 2,330 EUR | 2,060 EUR | 2,060 EUR | 2,060 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 2,580 | 2,598 | 2,542 | 2,584 | 594.043 |
24/05/2022 | 2,588 | 2,608 | 2,540 | 2,556 | 591.508 |
23/05/2022 | 2,626 | 2,664 | 2,564 | 2,598 | 778.741 |
20/05/2022 | 2,564 | 2,614 | 2,548 | 2,560 | 494.639 |
19/05/2022 | 2,550 | 2,586 | 2,540 | 2,564 | 778.558 |
18/05/2022 | 2,640 | 2,682 | 2,584 | 2,586 | 854.728 |
17/05/2022 | 2,560 | 2,622 | 2,558 | 2,622 | 1.117.647 |
16/05/2022 | 2,456 | 2,566 | 2,450 | 2,542 | 1.028.269 |
13/05/2022 | 2,442 | 2,472 | 2,438 | 2,456 | 481.509 |
12/05/2022 | 2,352 | 2,436 | 2,330 | 2,428 | 1.380.936 |
11/05/2022 | 2,380 | 2,410 | 2,330 | 2,402 | 787.587 |
10/05/2022 | 2,446 | 2,446 | 2,356 | 2,356 | 1.064.603 |
9/05/2022 | 2,524 | 2,526 | 2,402 | 2,420 | 1.615.959 |
6/05/2022 | 2,480 | 2,590 | 2,454 | 2,570 | 1.340.820 |
5/05/2022 | 2,700 | 2,776 | 2,498 | 2,500 | 3.198.491 |
4/05/2022 | 2,656 | 2,660 | 2,586 | 2,598 | 873.027 |
3/05/2022 | 2,600 | 2,650 | 2,588 | 2,650 | 599.411 |
2/05/2022 | 2,610 | 2,622 | 2,546 | 2,590 | 653.835 |
29/04/2022 | 2,642 | 2,686 | 2,630 | 2,648 | 750.206 |
28/04/2022 | 2,658 | 2,674 | 2,596 | 2,622 | 809.153 |