WELKOM, Inloggen | Registreren |
![]() |
Banimmo BRU: BANI | BE0003870871 Euronext Brussel | 2,820 EUR (1,44%) 5 maart 2021 16:05 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,740 2,820 ![]() 12 maanden 2,350 3,270 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 4,44 % | -2,08 % | -6,00 % | -12,96 % |
Hoogste koers | 2,820 EUR | 2,880 EUR | 3,060 EUR | 3,270 EUR |
Laagste koers | 2,580 EUR | 2,580 EUR | 2,480 EUR | 2,350 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
4/03/2021 | 2,720 | 2,760 | 2,680 | 2,780 | 9.994 |
3/03/2021 | 2,640 | 2,680 | 2,640 | 2,680 | 1.576 |
2/03/2021 | 2,680 | 2,700 | 2,580 | 2,620 | 9.161 |
1/03/2021 | 2,720 | 2,720 | 2,680 | 2,680 | 5.200 |
26/02/2021 | 2,700 | 2,720 | 2,700 | 2,720 | 2 |
25/02/2021 | 2,640 | 2,700 | 2,640 | 2,680 | 7.566 |
24/02/2021 | 2,700 | 2,700 | 2,640 | 2,640 | 747 |
23/02/2021 | 2,720 | 2,720 | 2,680 | 2,680 | 1.400 |
22/02/2021 | 2,700 | 2,740 | 2,700 | 2,720 | 14.544 |
19/02/2021 | 2,800 | 2,800 | 2,740 | 2,780 | 814 |
18/02/2021 | 2,780 | 2,800 | 2,780 | 2,800 | 689 |
17/02/2021 | 2,760 | 2,800 | 2,760 | 2,800 | 900 |
16/02/2021 | 2,760 | 2,800 | 2,760 | 2,760 | 7.108 |
15/02/2021 | 2,760 | 2,760 | 2,760 | 2,760 | 751 |
12/02/2021 | 2,740 | 2,740 | 2,740 | 2,740 | 488 |
11/02/2021 | 2,740 | 2,760 | 2,740 | 2,760 | 167 |
10/02/2021 | 2,700 | 2,800 | 2,680 | 2,740 | 6.276 |
9/02/2021 | 2,680 | 2,720 | 2,680 | 2,720 | 2 |
8/02/2021 | 2,720 | 2,720 | 2,700 | 2,720 | 8.160 |
5/02/2021 | 2,680 | 2,700 | 2,680 | 2,700 | 4.088 |