WELKOM, Inloggen | Registreren |
![]() |
Banimmo BRU: BANI | BE0003870871 Euronext Brussel | 4,400 EUR (-1,35%) 26 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,400 4,400 ![]() 12 maanden 2,920 4,560 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,22 % | 21,55 % | 30,95 % | 46,67 % |
Hoogste koers | 4,560 EUR | 4,560 EUR | 4,560 EUR | 4,560 EUR |
Laagste koers | 4,360 EUR | 3,600 EUR | 3,320 EUR | 2,920 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 4,400 | 4,460 | 4,400 | 4,460 | 3.325 |
24/05/2022 | 4,400 | 4,460 | 4,360 | 4,360 | 9.676 |
23/05/2022 | 4,420 | 4,420 | 4,400 | 4,400 | 2.526 |
20/05/2022 | 4,460 | 4,480 | 4,400 | 4,400 | 2.651 |
19/05/2022 | 4,460 | 4,480 | 4,460 | 4,480 | 207 |
18/05/2022 | 4,420 | 4,500 | 4,420 | 4,480 | 2.827 |
17/05/2022 | 4,420 | 4,420 | 4,380 | 4,400 | 5.392 |
16/05/2022 | 4,400 | 4,420 | 4,400 | 4,420 | 1.850 |
13/05/2022 | 4,440 | 4,440 | 4,400 | 4,380 | 2.691 |
12/05/2022 | 4,440 | 4,440 | 4,420 | 4,420 | 766 |
11/05/2022 | 4,420 | 4,440 | 4,400 | 4,440 | 3.271 |
10/05/2022 | 4,420 | 4,440 | 4,400 | 4,440 | 846 |
9/05/2022 | 4,500 | 4,500 | 4,400 | 4,400 | 2.129 |
6/05/2022 | 4,440 | 4,500 | 4,420 | 4,500 | 5.051 |
5/05/2022 | 4,480 | 4,500 | 4,440 | 4,440 | 1.251 |
4/05/2022 | 4,480 | 4,500 | 4,480 | 4,500 | 101 |
3/05/2022 | 4,460 | 4,500 | 4,460 | 4,500 | 1.016 |
2/05/2022 | 4,460 | 4,460 | 4,440 | 4,440 | 8 |
29/04/2022 | 4,480 | 4,480 | 4,440 | 4,440 | 281 |
28/04/2022 | 4,480 | 4,480 | 4,440 | 4,460 | 1.501 |