WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BarcoBarco

BRU: BAR | BE0003790079
Euronext Brussel
184,80 EUR   -6,21 EUR (-3,25%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

184,80

191,00

12 maanden

91,00

197,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,45 % 8,71 % 35,88 % 62,11 %
Hoogste koers 197,800 EUR 197,800 EUR 197,800 EUR 197,800 EUR
Laagste koers 170,800 EUR 168,200 EUR 130,400 EUR 91,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 191,000 191,000 184,800 184,800 33.195
12/09/2019 190,400 191,200 188,200 191,000 27.391
11/09/2019 187,600 189,200 186,200 189,200 19.000
10/09/2019 190,400 190,400 185,600 187,000 21.866
9/09/2019 193,000 194,000 189,800 190,600 13.471
6/09/2019 194,600 194,600 191,400 193,400 16.077
5/09/2019 196,600 197,600 193,000 194,000 21.843
4/09/2019 196,800 197,800 193,200 195,800 22.392
3/09/2019 190,000 196,200 190,000 196,200 27.706
2/09/2019 193,000 194,800 190,000 191,400 19.039
30/08/2019 188,600 193,600 188,600 193,400 20.799
29/08/2019 182,400 190,000 182,400 189,000 22.585
28/08/2019 182,200 183,400 181,000 183,200 23.929
27/08/2019 182,000 183,800 181,000 183,000 22.037
26/08/2019 181,000 182,800 178,200 182,800 11.315
23/08/2019 180,200 184,400 180,200 182,800 27.056
22/08/2019 178,000 182,000 177,400 180,000 18.040
21/08/2019 173,600 179,800 173,600 179,800 18.235
20/08/2019 174,800 176,400 172,200 174,200 15.251
19/08/2019 175,000 177,400 174,000 175,800 38.235