WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BarcoBarco

BRU: BAR | BE0974362940
Euronext Brussel		20,34 EUR   (-3,60%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,76

20,86

12 maanden

12,60

28,93

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Barco »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 24,56 % 12,34 % 15,25 % -26,53 %
Hoogste koers 21,480 EUR 21,480 EUR 21,480 EUR 28,929 EUR
Laagste koers 15,840 EUR 15,585 EUR 12,595 EUR 12,595 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 20,700 20,860 19,755 20,340 492.309
25/02/2021 20,720 21,480 20,550 21,100 545.359
24/02/2021 19,910 20,520 19,765 20,510 373.709
23/02/2021 19,300 20,270 19,300 19,830 446.517
22/02/2021 19,240 19,425 19,070 19,390 217.857
19/02/2021 18,805 19,270 18,605 19,220 148.578
18/02/2021 18,910 18,970 18,520 18,700 164.108
17/02/2021 19,495 19,560 18,925 18,955 272.429
16/02/2021 19,000 19,580 18,900 19,385 346.961
15/02/2021 18,300 18,765 18,125 18,680 194.645
12/02/2021 18,000 18,205 17,670 18,005 173.436
11/02/2021 18,240 18,240 18,005 18,035 111.287
10/02/2021 18,400 18,440 18,025 18,160 135.535
9/02/2021 18,520 18,640 18,230 18,270 166.038
8/02/2021 18,080 18,480 18,015 18,430 247.923
5/02/2021 17,595 17,895 17,545 17,870 209.558
4/02/2021 16,650 17,525 16,625 17,490 312.143
3/02/2021 17,000 17,000 16,445 16,620 266.387
2/02/2021 16,250 17,095 16,250 16,875 209.880
1/02/2021 16,110 16,325 16,020 16,190 225.678