WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BarcoBarco

BRU: BAR | BE0974362940
Euronext Brussel
21,56 EUR   (0,47%)
30 september 2022 10:37

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,28

21,64

12 maanden

17,32

25,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,62 % 6,94 % 6,94 % 14,99 %
Hoogste koers 23,820 EUR 25,700 EUR 25,700 EUR 25,700 EUR
Laagste koers 21,120 EUR 19,400 EUR 19,370 EUR 17,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
29/09/2022 22,200 22,200 21,120 21,460 105.491
28/09/2022 21,840 22,180 21,420 22,200 83.325
27/09/2022 22,320 22,500 22,060 22,100 83.344
26/09/2022 22,500 22,700 21,940 22,260 142.103
23/09/2022 23,020 23,020 22,240 22,720 117.872
22/09/2022 23,220 23,500 23,040 23,040 45.040
21/09/2022 23,320 23,620 23,060 23,600 53.035
20/09/2022 23,400 23,420 23,020 23,220 75.148
19/09/2022 23,160 23,380 22,920 23,160 70.795
16/09/2022 23,120 23,580 22,980 23,240 89.873
15/09/2022 23,240 23,400 23,080 23,240 80.579
14/09/2022 23,200 23,440 23,100 23,180 40.809
13/09/2022 23,700 23,820 23,420 23,440 99.952
12/09/2022 23,360 23,800 23,160 23,720 85.344
9/09/2022 22,600 23,360 22,600 23,320 89.211
8/09/2022 22,500 22,940 22,360 22,620 107.821
7/09/2022 21,800 22,240 21,700 22,080 87.896
6/09/2022 22,000 22,280 21,820 22,080 99.357
5/09/2022 21,820 22,140 21,800 22,100 47.946
2/09/2022 22,140 22,420 21,840 22,360 76.792