WELKOM, Inloggen | Registreren |
![]() |
Barco BRU: BAR | BE0974362940 Euronext Brussel | 20,34 EUR (-3,60%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,76 20,86 ![]() 12 maanden 12,60 28,93 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 24,56 % | 12,34 % | 15,25 % | -26,53 % |
Hoogste koers | 21,480 EUR | 21,480 EUR | 21,480 EUR | 28,929 EUR |
Laagste koers | 15,840 EUR | 15,585 EUR | 12,595 EUR | 12,595 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 20,700 | 20,860 | 19,755 | 20,340 | 492.309 |
25/02/2021 | 20,720 | 21,480 | 20,550 | 21,100 | 545.359 |
24/02/2021 | 19,910 | 20,520 | 19,765 | 20,510 | 373.709 |
23/02/2021 | 19,300 | 20,270 | 19,300 | 19,830 | 446.517 |
22/02/2021 | 19,240 | 19,425 | 19,070 | 19,390 | 217.857 |
19/02/2021 | 18,805 | 19,270 | 18,605 | 19,220 | 148.578 |
18/02/2021 | 18,910 | 18,970 | 18,520 | 18,700 | 164.108 |
17/02/2021 | 19,495 | 19,560 | 18,925 | 18,955 | 272.429 |
16/02/2021 | 19,000 | 19,580 | 18,900 | 19,385 | 346.961 |
15/02/2021 | 18,300 | 18,765 | 18,125 | 18,680 | 194.645 |
12/02/2021 | 18,000 | 18,205 | 17,670 | 18,005 | 173.436 |
11/02/2021 | 18,240 | 18,240 | 18,005 | 18,035 | 111.287 |
10/02/2021 | 18,400 | 18,440 | 18,025 | 18,160 | 135.535 |
9/02/2021 | 18,520 | 18,640 | 18,230 | 18,270 | 166.038 |
8/02/2021 | 18,080 | 18,480 | 18,015 | 18,430 | 247.923 |
5/02/2021 | 17,595 | 17,895 | 17,545 | 17,870 | 209.558 |
4/02/2021 | 16,650 | 17,525 | 16,625 | 17,490 | 312.143 |
3/02/2021 | 17,000 | 17,000 | 16,445 | 16,620 | 266.387 |
2/02/2021 | 16,250 | 17,095 | 16,250 | 16,875 | 209.880 |
1/02/2021 | 16,110 | 16,325 | 16,020 | 16,190 | 225.678 |