WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BarcoBarco

BRU: BAR | BE0003790079
Euronext Brussel		186,00 EUR   -1,41 EUR (-0,75%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

183,80

192,60

12 maanden

91,00

192,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Barco »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,31 % 20,16 % 83,43 % 75,47 %
Hoogste koers 192,600 EUR 192,600 EUR 192,600 EUR 192,600 EUR
Laagste koers 179,000 EUR 148,000 EUR 100,200 EUR 91,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 189,000 192,600 183,800 186,000 46.549
18/07/2019 188,000 190,000 179,600 187,400 48.874
17/07/2019 185,400 187,800 183,000 187,600 18.763
16/07/2019 186,000 187,400 183,200 186,800 14.923
15/07/2019 185,000 187,800 182,400 186,000 21.439
12/07/2019 181,200 186,200 181,200 185,000 20.664
11/07/2019 182,000 186,200 179,000 182,000 36.589
10/07/2019 181,800 181,800 179,600 180,800 16.695
9/07/2019 183,600 184,000 180,400 181,600 17.799
8/07/2019 185,800 187,600 183,200 183,600 13.886
5/07/2019 186,600 187,000 184,600 186,800 16.214
4/07/2019 188,000 188,000 186,200 186,800 9.536
3/07/2019 188,000 188,800 186,400 188,000 32.318
2/07/2019 189,200 190,200 185,000 188,000 21.483
1/07/2019 187,600 189,400 187,000 188,000 41.472
28/06/2019 185,000 185,200 182,800 185,200 18.356
27/06/2019 184,000 186,000 182,600 185,000 23.263
26/06/2019 186,800 189,000 183,200 185,000 41.112
25/06/2019 183,400 187,800 181,600 187,600 25.376
24/06/2019 184,000 185,200 182,200 183,600 24.542