WELKOM, Inloggen | Registreren |
![]() |
Bekaert BRU: BEKB | BE0974258874 Euronext Brussel | 37,56 EUR (3,30%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 36,28 37,56 ![]() 12 maanden 29,92 45,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 10,47 % | -3,40 % | 6,10 % | -3,15 % |
Hoogste koers | 37,560 EUR | 39,820 EUR | 45,600 EUR | 45,600 EUR |
Laagste koers | 32,040 EUR | 29,920 EUR | 29,920 EUR | 29,920 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 36,500 | 37,560 | 36,280 | 37,560 | 52.187 |
25/05/2022 | 35,500 | 36,560 | 35,460 | 36,360 | 39.763 |
24/05/2022 | 35,740 | 36,400 | 35,240 | 35,240 | 76.716 |
23/05/2022 | 36,000 | 36,460 | 35,840 | 36,160 | 55.149 |
20/05/2022 | 36,180 | 36,640 | 35,500 | 35,580 | 56.177 |
19/05/2022 | 35,360 | 35,700 | 34,860 | 35,700 | 47.524 |
18/05/2022 | 36,320 | 36,540 | 35,800 | 35,800 | 57.340 |
17/05/2022 | 35,000 | 36,020 | 35,000 | 35,980 | 56.689 |
16/05/2022 | 34,200 | 34,980 | 33,980 | 34,520 | 49.476 |
13/05/2022 | 33,340 | 34,620 | 33,340 | 34,300 | 53.220 |
12/05/2022 | 32,600 | 33,320 | 32,040 | 33,140 | 79.198 |
11/05/2022 | 34,400 | 35,080 | 33,660 | 34,540 | 78.486 |
10/05/2022 | 33,280 | 33,900 | 32,900 | 33,040 | 64.744 |
9/05/2022 | 34,600 | 34,600 | 33,120 | 33,340 | 57.035 |
6/05/2022 | 35,020 | 35,300 | 34,500 | 35,060 | 53.299 |
5/05/2022 | 36,260 | 36,440 | 35,000 | 35,100 | 52.401 |
4/05/2022 | 35,760 | 36,020 | 35,240 | 35,460 | 49.141 |
3/05/2022 | 35,760 | 36,140 | 35,560 | 35,840 | 44.098 |
2/05/2022 | 35,460 | 35,880 | 34,600 | 35,440 | 61.308 |
29/04/2022 | 35,200 | 35,960 | 35,200 | 35,560 | 67.325 |