WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BekaertBekaert

BRU: BEKB | BE0974258874
Euronext Brussel		17,92 EUR   (-1,97%)
21 september 2020 10:50

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,80

18,19

12 maanden

13,61

28,26

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Bekaert »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,86 % 3,40 % 22,15 % -31,34 %
Hoogste koers 18,670 EUR 18,670 EUR 20,960 EUR 28,260 EUR
Laagste koers 16,640 EUR 16,190 EUR 14,300 EUR 13,610 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/09/2020 18,330 18,460 18,110 18,280 54.693
17/09/2020 18,480 18,530 18,320 18,480 17.614
16/09/2020 18,300 18,670 18,080 18,630 44.419
15/09/2020 18,220 18,650 18,110 18,250 59.051
14/09/2020 18,110 18,250 17,990 18,180 29.732
11/09/2020 17,900 18,150 17,700 18,080 43.872
10/09/2020 17,790 18,010 17,550 17,920 22.774
9/09/2020 17,970 18,050 17,360 17,750 64.948
8/09/2020 17,660 17,860 17,660 17,910 29.913
7/09/2020 18,000 18,100 17,680 17,810 32.685
4/09/2020 17,700 18,120 17,700 17,900 54.256
3/09/2020 17,600 18,060 17,600 18,000 48.892
2/09/2020 17,200 17,560 17,020 17,530 38.373
1/09/2020 17,160 17,170 16,730 17,100 30.922
31/08/2020 17,300 17,510 16,930 16,930 36.660
28/08/2020 17,270 17,400 17,100 17,280 24.741
27/08/2020 17,400 17,540 17,290 17,290 32.599
26/08/2020 16,680 17,380 16,680 17,380 23.078
25/08/2020 17,350 17,490 16,730 16,730 44.559
24/08/2020 16,840 17,230 16,840 17,200 14.158