WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BekaertBekaert

BRU: BEKB | BE0974258874
Euronext Brussel		25,26 EUR   (-1,64%)
29 september 2022 12:38

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,00

25,68

12 maanden

24,86

45,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Bekaert »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -18,73 % -21,70 % -30,34 % -29,68 %
Hoogste koers 31,840 EUR 35,140 EUR 39,740 EUR 45,600 EUR
Laagste koers 24,860 EUR 24,860 EUR 24,860 EUR 24,860 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/09/2022 25,800 25,920 24,860 25,680 76.910
27/09/2022 26,000 26,380 25,680 25,940 68.132
26/09/2022 25,620 26,220 25,420 25,980 72.669
23/09/2022 26,560 26,600 25,720 25,900 96.877
22/09/2022 26,900 27,160 26,500 26,560 49.289
21/09/2022 26,720 27,360 26,680 27,300 110.343
20/09/2022 27,800 27,840 26,620 26,880 117.575
19/09/2022 27,180 27,940 27,100 27,860 42.581
16/09/2022 27,640 27,640 26,960 27,260 100.689
15/09/2022 27,900 28,020 27,580 27,760 65.673
14/09/2022 28,000 28,280 27,500 27,700 89.338
13/09/2022 29,500 29,500 28,100 28,160 98.298
12/09/2022 29,380 29,560 28,960 29,260 128.042
9/09/2022 28,700 29,260 28,700 28,920 49.499
8/09/2022 28,860 29,220 28,380 28,700 54.672
7/09/2022 29,100 29,220 28,460 28,800 68.414
6/09/2022 29,320 29,780 29,200 29,460 43.552
5/09/2022 29,400 29,600 29,160 29,220 59.263
2/09/2022 29,640 30,200 29,420 30,200 51.751
1/09/2022 30,360 30,360 29,220 29,580 79.482