WELKOM, Inloggen | Registreren |
![]() |
Bekaert BRU: BEKB | BE0974258874 Euronext Brussel | 39,42 EUR (1,28%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 38,88 39,56 ![]() 12 maanden 24,84 42,84 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 9,20 % | 41,70 % | 24,27 % | -4,55 % |
Hoogste koers | 39,920 EUR | 39,920 EUR | 39,920 EUR | 42,840 EUR |
Laagste koers | 35,540 EUR | 27,200 EUR | 24,840 EUR | 24,840 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 39,220 | 39,560 | 38,880 | 39,420 | 56.131 |
26/01/2023 | 38,780 | 39,000 | 38,240 | 38,920 | 61.055 |
25/01/2023 | 39,480 | 39,540 | 38,460 | 38,580 | 51.397 |
24/01/2023 | 39,200 | 39,620 | 39,100 | 39,380 | 39.195 |
23/01/2023 | 39,140 | 39,480 | 39,100 | 39,300 | 43.086 |
20/01/2023 | 38,680 | 39,200 | 38,680 | 39,060 | 29.916 |
19/01/2023 | 39,400 | 39,520 | 38,660 | 38,660 | 53.778 |
18/01/2023 | 39,140 | 39,640 | 38,720 | 39,600 | 114.747 |
17/01/2023 | 39,100 | 39,480 | 39,020 | 39,200 | 32.924 |
16/01/2023 | 38,980 | 39,280 | 38,640 | 39,080 | 52.921 |
13/01/2023 | 39,100 | 39,280 | 38,820 | 38,940 | 48.342 |
12/01/2023 | 39,240 | 39,300 | 38,640 | 39,000 | 79.684 |
11/01/2023 | 38,900 | 39,440 | 38,760 | 39,240 | 67.922 |
10/01/2023 | 39,500 | 39,500 | 38,600 | 38,540 | 57.620 |
9/01/2023 | 39,500 | 39,920 | 39,100 | 39,560 | 73.814 |
6/01/2023 | 39,100 | 39,620 | 38,620 | 39,340 | 62.092 |
5/01/2023 | 38,200 | 39,300 | 38,200 | 39,060 | 74.499 |
4/01/2023 | 37,980 | 38,560 | 37,860 | 38,400 | 82.922 |
3/01/2023 | 37,200 | 37,960 | 37,200 | 37,960 | 81.295 |
2/01/2023 | 36,320 | 37,400 | 36,320 | 37,280 | 37.294 |