WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BekaertBekaert

BRU: BEKB | BE0974258874
Euronext Brussel
28,68 EUR   (1,13%)
28 januari 2021 15:08

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,56

28,70

12 maanden

13,61

30,62

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,84 % 57,15 % 74,03 % 19,60 %
Hoogste koers 30,620 EUR 30,620 EUR 30,620 EUR 30,620 EUR
Laagste koers 27,040 EUR 17,990 EUR 16,190 EUR 13,610 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2021 28,880 28,880 28,000 28,360 53.807
26/01/2021 28,340 28,800 28,340 28,600 38.511
25/01/2021 29,000 29,460 28,240 28,400 73.081
22/01/2021 29,260 29,280 28,880 28,880 70.444
21/01/2021 29,580 30,000 29,380 29,460 72.421
20/01/2021 29,200 29,760 29,200 29,580 53.916
19/01/2021 29,460 29,860 29,120 29,160 53.530
18/01/2021 29,000 29,620 29,000 29,380 42.739
15/01/2021 29,540 29,540 28,880 29,140 121.598
14/01/2021 29,280 29,740 29,080 29,660 51.648
13/01/2021 29,240 29,800 29,100 29,240 70.397
12/01/2021 29,100 29,600 29,100 29,400 75.944
11/01/2021 29,200 29,620 28,960 29,080 56.071
8/01/2021 30,340 30,440 29,360 29,580 123.178
7/01/2021 28,880 30,620 28,880 30,320 187.880
6/01/2021 28,000 28,900 28,000 28,700 150.006
5/01/2021 27,460 27,820 27,340 27,820 75.014
4/01/2021 27,440 27,980 27,440 27,620 45.175
31/12/2020 27,300 27,520 27,040 27,160 23.246
30/12/2020 27,600 27,660 27,280 27,560 32.898