WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BE Semiconductor IndustriesBE Semiconductor Industries

AMS: BESI | NL0012866412
Euronext Amsterdam
80,12 EUR   (-1,04%)
24 september 2021 12:55

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

79,86

81,20

12 maanden

33,67

83,08

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,77 % 14,92 % 20,41 % 119,81 %
Hoogste koers 83,080 EUR 83,080 EUR 83,080 EUR 83,080 EUR
Laagste koers 73,200 EUR 64,920 EUR 57,780 EUR 33,670 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 79,800 81,760 79,800 80,960 449.390
22/09/2021 78,660 79,040 77,500 78,640 256.058
21/09/2021 78,000 79,240 77,020 78,000 367.133
20/09/2021 78,440 78,960 75,960 77,500 595.732
17/09/2021 81,500 81,800 79,520 79,700 1.358.576
16/09/2021 81,700 82,240 80,440 81,020 357.375
15/09/2021 82,260 83,080 79,880 80,720 479.689
14/09/2021 79,800 81,900 79,460 82,040 441.900
13/09/2021 79,800 80,500 79,180 79,600 446.765
10/09/2021 77,720 80,400 77,580 80,000 698.716
9/09/2021 75,520 77,340 75,100 76,940 274.980
8/09/2021 76,600 77,200 75,700 75,840 300.665
7/09/2021 77,380 77,900 76,420 77,000 320.164
6/09/2021 76,400 77,380 76,160 77,140 326.949
3/09/2021 78,200 78,580 75,140 75,960 512.821
2/09/2021 78,300 79,920 77,120 78,260 525.652
1/09/2021 78,180 79,860 78,180 79,860 502.021
31/08/2021 77,980 79,320 76,640 77,060 562.663
30/08/2021 76,500 78,440 76,500 77,920 366.202
27/08/2021 74,800 76,400 74,800 76,400 311.948