WELKOM, Inloggen | Registreren |
![]() |
BE Semiconductor Industries AMS: BESI | NL0012866412 Euronext Amsterdam | 70,76 EUR (1,67%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 68,52 70,86 ![]() 12 maanden 38,46 84,90 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 18,92 % | 36,39 % | 29,74 % | -0,56 % |
Hoogste koers | 71,160 EUR | 71,160 EUR | 71,160 EUR | 84,900 EUR |
Laagste koers | 57,980 EUR | 49,590 EUR | 38,460 EUR | 38,460 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 69,000 | 70,860 | 68,520 | 70,760 | 740.283 |
2/02/2023 | 67,700 | 71,160 | 67,340 | 69,600 | 979.223 |
1/02/2023 | 65,980 | 66,440 | 64,840 | 65,440 | 534.769 |
31/01/2023 | 63,520 | 65,280 | 63,500 | 65,280 | 611.644 |
30/01/2023 | 66,480 | 66,500 | 63,120 | 63,940 | 659.092 |
27/01/2023 | 66,420 | 67,320 | 65,940 | 67,020 | 407.681 |
26/01/2023 | 67,000 | 67,880 | 66,360 | 66,580 | 611.962 |
25/01/2023 | 67,500 | 67,500 | 64,600 | 66,000 | 636.095 |
24/01/2023 | 66,220 | 67,700 | 65,880 | 67,620 | 859.803 |
23/01/2023 | 64,000 | 66,040 | 63,780 | 65,740 | 553.140 |
20/01/2023 | 63,280 | 63,840 | 62,440 | 63,380 | 361.595 |
19/01/2023 | 65,500 | 66,020 | 62,580 | 62,820 | 660.434 |
18/01/2023 | 65,800 | 66,880 | 65,540 | 65,880 | 765.752 |
17/01/2023 | 64,000 | 65,520 | 63,040 | 64,700 | 693.087 |
16/01/2023 | 65,640 | 65,820 | 65,120 | 65,480 | 330.884 |
13/01/2023 | 64,600 | 65,340 | 63,920 | 65,220 | 579.059 |
12/01/2023 | 64,180 | 66,060 | 63,060 | 63,980 | 913.953 |
11/01/2023 | 66,460 | 66,700 | 64,020 | 64,400 | 753.273 |
10/01/2023 | 65,000 | 66,340 | 64,700 | 65,640 | 632.791 |
9/01/2023 | 63,220 | 65,960 | 62,940 | 65,920 | 880.529 |