WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BE Semiconductor IndustriesBE Semiconductor Industries

AMS: BESI | NL0012866412
Euronext Amsterdam
70,76 EUR   (1,67%)
3 februari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

68,52

70,86

12 maanden

38,46

84,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 18,92 % 36,39 % 29,74 % -0,56 %
Hoogste koers 71,160 EUR 71,160 EUR 71,160 EUR 84,900 EUR
Laagste koers 57,980 EUR 49,590 EUR 38,460 EUR 38,460 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/02/2023 69,000 70,860 68,520 70,760 740.283
2/02/2023 67,700 71,160 67,340 69,600 979.223
1/02/2023 65,980 66,440 64,840 65,440 534.769
31/01/2023 63,520 65,280 63,500 65,280 611.644
30/01/2023 66,480 66,500 63,120 63,940 659.092
27/01/2023 66,420 67,320 65,940 67,020 407.681
26/01/2023 67,000 67,880 66,360 66,580 611.962
25/01/2023 67,500 67,500 64,600 66,000 636.095
24/01/2023 66,220 67,700 65,880 67,620 859.803
23/01/2023 64,000 66,040 63,780 65,740 553.140
20/01/2023 63,280 63,840 62,440 63,380 361.595
19/01/2023 65,500 66,020 62,580 62,820 660.434
18/01/2023 65,800 66,880 65,540 65,880 765.752
17/01/2023 64,000 65,520 63,040 64,700 693.087
16/01/2023 65,640 65,820 65,120 65,480 330.884
13/01/2023 64,600 65,340 63,920 65,220 579.059
12/01/2023 64,180 66,060 63,060 63,980 913.953
11/01/2023 66,460 66,700 64,020 64,400 753.273
10/01/2023 65,000 66,340 64,700 65,640 632.791
9/01/2023 63,220 65,960 62,940 65,920 880.529