WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BoeingBoeing

NYS: BA | US0970231058
New York Stock Exchange
212,22 USD   (0,72%)
20 januari 2021 18:01

Kosten order 3.000 USD: 0,61 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

211,21

215,58

12 maanden

89,00

349,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,61 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,23 % 26,90 % 21,67 % -32,28 %
Hoogste koers 224,402 USD 244,080 USD 244,080 USD 349,950 USD
Laagste koers 201,010 USD 141,580 USD 141,580 USD 89,000 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
19/01/2021 206,990 211,520 206,520 210,710 11.723.608
15/01/2021 208,960 209,180 204,200 204,320 10.217.159
14/01/2021 208,790 214,190 208,210 209,910 12.310.297
13/01/2021 207,150 208,790 204,850 207,210 8.463.633
12/01/2021 206,650 209,060 204,810 208,410 12.332.812
11/01/2021 203,030 207,780 201,010 206,790 16.645.443
8/01/2021 213,610 214,100 208,155 209,900 13.870.636
7/01/2021 213,390 216,600 211,780 212,710 14.232.423
6/01/2021 210,220 215,610 209,340 211,030 16.025.366
5/01/2021 204,740 213,350 204,600 211,630 18.584.313
4/01/2021 210,000 210,200 202,491 202,720 20.905.165
31/12/2020 216,240 216,900 212,700 214,060 10.235.010
30/12/2020 216,360 218,554 214,365 216,670 10.582.954
29/12/2020 218,300 221,680 215,400 216,250 14.453.092
28/12/2020 218,190 219,200 215,163 216,090 8.699.893
24/12/2020 219,620 219,880 216,050 217,150 6.337.957
23/12/2020 219,550 224,402 219,320 219,690 10.767.518
22/12/2020 223,280 223,890 217,700 218,780 12.480.467
21/12/2020 212,340 219,430 211,100 219,310 18.355.854
18/12/2020 222,050 223,464 218,610 219,750 17.589.473