| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Compagnie du Bois Sauvage BRU: COMB | BE0003592038 Euronext Brussel | 342,00 EUR (-1,16%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 342,00 346,00  12 maanden 300,00 382,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -6,04 % | 8,57 % | 5,88 % | -10,00 % |
| Hoogste koers | 369,000 EUR | 369,000 EUR | 369,000 EUR | 382,000 EUR |
| Laagste koers | 326,000 EUR | 300,000 EUR | 300,000 EUR | 300,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 24/05/2022 | 346,000 | 346,000 | 342,000 | 342,000 | 120 |
| 23/05/2022 | 344,000 | 346,000 | 343,000 | 346,000 | 283 |
| 20/05/2022 | 337,000 | 344,000 | 337,000 | 339,000 | 324 |
| 19/05/2022 | 343,000 | 344,000 | 334,000 | 336,000 | 229 |
| 18/05/2022 | 341,000 | 344,000 | 340,000 | 344,000 | 120 |
| 17/05/2022 | 336,000 | 339,000 | 336,000 | 337,000 | 153 |
| 16/05/2022 | 337,000 | 339,000 | 330,000 | 331,000 | 803 |
| 13/05/2022 | 326,000 | 340,000 | 326,000 | 336,000 | 576 |
| 12/05/2022 | 332,000 | 337,000 | 331,000 | 335,000 | 768 |
| 11/05/2022 | 345,000 | 346,000 | 344,000 | 346,000 | 154 |
| 10/05/2022 | 344,000 | 346,000 | 335,000 | 338,000 | 649 |
| 9/05/2022 | 342,000 | 348,000 | 342,000 | 343,000 | 647 |
| 6/05/2022 | 359,000 | 360,000 | 350,000 | 351,000 | 387 |
| 5/05/2022 | 364,000 | 369,000 | 364,000 | 365,000 | 334 |
| 4/05/2022 | 356,000 | 365,000 | 356,000 | 364,000 | 708 |
| 3/05/2022 | 356,000 | 363,000 | 352,000 | 354,000 | 394 |
| 2/05/2022 | 361,000 | 367,000 | 361,000 | 366,000 | 291 |
| 29/04/2022 | 367,000 | 367,000 | 360,000 | 360,000 | 348 |
| 28/04/2022 | 365,000 | 368,000 | 361,000 | 366,000 | 236 |
| 27/04/2022 | 366,000 | 369,000 | 361,000 | 361,000 | 490 |
