| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Compagnie du Bois Sauvage BRU: COMB | BE0003592038 Euronext Brussel | 331,00 EUR (-0,90%) 7 december 2021 11:54 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 327,00 334,00  12 maanden 315,00 395,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,78 % | -11,02 % | -10,54 % | 2,16 % |
| Hoogste koers | 343,000 EUR | 379,000 EUR | 382,000 EUR | 395,000 EUR |
| Laagste koers | 315,000 EUR | 315,000 EUR | 315,000 EUR | 315,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 6/12/2021 | 332,000 | 337,000 | 332,000 | 334,000 | 328 |
| 3/12/2021 | 335,000 | 337,000 | 333,000 | 332,000 | 143 |
| 2/12/2021 | 333,000 | 336,000 | 331,000 | 331,000 | 209 |
| 1/12/2021 | 331,000 | 337,000 | 331,000 | 334,000 | 468 |
| 30/11/2021 | 336,000 | 337,000 | 331,000 | 331,000 | 447 |
| 29/11/2021 | 325,000 | 337,000 | 325,000 | 334,000 | 351 |
| 26/11/2021 | 326,000 | 336,000 | 325,000 | 336,000 | 990 |
| 25/11/2021 | 328,000 | 329,000 | 323,000 | 323,000 | 1.700 |
| 24/11/2021 | 328,000 | 330,000 | 326,000 | 330,000 | 848 |
| 23/11/2021 | 320,000 | 325,000 | 319,000 | 327,000 | 970 |
| 22/11/2021 | 328,000 | 328,000 | 315,000 | 319,000 | 1.953 |
| 19/11/2021 | 324,000 | 329,000 | 322,000 | 325,000 | 446 |
| 18/11/2021 | 330,000 | 330,000 | 322,000 | 324,000 | 521 |
| 17/11/2021 | 332,000 | 335,000 | 329,000 | 329,000 | 278 |
| 16/11/2021 | 325,000 | 333,000 | 324,000 | 335,000 | 1.644 |
| 15/11/2021 | 328,000 | 330,000 | 320,000 | 321,000 | 2.744 |
| 12/11/2021 | 328,000 | 332,000 | 328,000 | 330,000 | 349 |
| 11/11/2021 | 333,000 | 333,000 | 328,000 | 328,000 | 969 |
| 10/11/2021 | 335,000 | 337,000 | 332,000 | 335,000 | 2.541 |
| 9/11/2021 | 340,000 | 340,000 | 334,000 | 337,000 | 492 |
