WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Compagnie du Bois SauvageCompagnie du Bois Sauvage

BRU: COMB | BE0003592038
Euronext Brussel
331,00 EUR   (-0,90%)
7 december 2021 11:54

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

327,00

334,00

12 maanden

315,00

395,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,78 % -11,02 % -10,54 % 2,16 %
Hoogste koers 343,000 EUR 379,000 EUR 382,000 EUR 395,000 EUR
Laagste koers 315,000 EUR 315,000 EUR 315,000 EUR 315,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2021 332,000 337,000 332,000 334,000 328
3/12/2021 335,000 337,000 333,000 332,000 143
2/12/2021 333,000 336,000 331,000 331,000 209
1/12/2021 331,000 337,000 331,000 334,000 468
30/11/2021 336,000 337,000 331,000 331,000 447
29/11/2021 325,000 337,000 325,000 334,000 351
26/11/2021 326,000 336,000 325,000 336,000 990
25/11/2021 328,000 329,000 323,000 323,000 1.700
24/11/2021 328,000 330,000 326,000 330,000 848
23/11/2021 320,000 325,000 319,000 327,000 970
22/11/2021 328,000 328,000 315,000 319,000 1.953
19/11/2021 324,000 329,000 322,000 325,000 446
18/11/2021 330,000 330,000 322,000 324,000 521
17/11/2021 332,000 335,000 329,000 329,000 278
16/11/2021 325,000 333,000 324,000 335,000 1.644
15/11/2021 328,000 330,000 320,000 321,000 2.744
12/11/2021 328,000 332,000 328,000 330,000 349
11/11/2021 333,000 333,000 328,000 328,000 969
10/11/2021 335,000 337,000 332,000 335,000 2.541
9/11/2021 340,000 340,000 334,000 337,000 492