| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Compagnie du Bois Sauvage BRU: COMB | BE0003592038 Euronext Brussel | 380,00 EUR (0,00%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 379,00 381,00  12 maanden 276,00 389,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 7,34 % | 14,11 % | 21,79 % | 25,00 % |
| Hoogste koers | 389,000 EUR | 389,000 EUR | 389,000 EUR | 389,000 EUR |
| Laagste koers | 345,000 EUR | 329,000 EUR | 279,000 EUR | 276,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 9/04/2021 | 381,000 | 381,000 | 379,000 | 380,000 | 164 |
| 8/04/2021 | 387,000 | 389,000 | 380,000 | 380,000 | 260 |
| 7/04/2021 | 380,000 | 385,000 | 379,000 | 387,000 | 260 |
| 6/04/2021 | 379,000 | 380,000 | 371,000 | 376,000 | 882 |
| 1/04/2021 | 371,000 | 378,000 | 370,000 | 374,000 | 598 |
| 31/03/2021 | 376,000 | 380,000 | 376,000 | 378,000 | 514 |
| 30/03/2021 | 372,000 | 375,000 | 370,000 | 375,000 | 687 |
| 29/03/2021 | 360,000 | 371,000 | 360,000 | 371,000 | 1.045 |
| 26/03/2021 | 361,000 | 361,000 | 358,000 | 359,000 | 121 |
| 25/03/2021 | 357,000 | 359,000 | 355,000 | 357,000 | 145 |
| 24/03/2021 | 356,000 | 361,000 | 356,000 | 359,000 | 362 |
| 23/03/2021 | 360,000 | 360,000 | 357,000 | 357,000 | 673 |
| 22/03/2021 | 358,000 | 360,000 | 355,000 | 358,000 | 377 |
| 19/03/2021 | 355,000 | 358,000 | 352,000 | 356,000 | 449 |
| 18/03/2021 | 352,000 | 356,000 | 348,000 | 359,000 | 632 |
| 17/03/2021 | 352,000 | 352,000 | 348,000 | 348,000 | 145 |
| 16/03/2021 | 354,000 | 355,000 | 350,000 | 351,000 | 208 |
| 15/03/2021 | 348,000 | 355,000 | 348,000 | 355,000 | 394 |
| 12/03/2021 | 347,000 | 355,000 | 345,000 | 354,000 | 483 |
| 11/03/2021 | 345,000 | 349,000 | 345,000 | 346,000 | 172 |
