WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Compagnie du Bois SauvageCompagnie du Bois Sauvage

BRU: COMB | BE0003592038
Euronext Brussel
342,00 EUR   (-1,16%)
24 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

342,00

346,00

12 maanden

300,00

382,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,04 % 8,57 % 5,88 % -10,00 %
Hoogste koers 369,000 EUR 369,000 EUR 369,000 EUR 382,000 EUR
Laagste koers 326,000 EUR 300,000 EUR 300,000 EUR 300,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2022 346,000 346,000 342,000 342,000 120
23/05/2022 344,000 346,000 343,000 346,000 283
20/05/2022 337,000 344,000 337,000 339,000 324
19/05/2022 343,000 344,000 334,000 336,000 229
18/05/2022 341,000 344,000 340,000 344,000 120
17/05/2022 336,000 339,000 336,000 337,000 153
16/05/2022 337,000 339,000 330,000 331,000 803
13/05/2022 326,000 340,000 326,000 336,000 576
12/05/2022 332,000 337,000 331,000 335,000 768
11/05/2022 345,000 346,000 344,000 346,000 154
10/05/2022 344,000 346,000 335,000 338,000 649
9/05/2022 342,000 348,000 342,000 343,000 647
6/05/2022 359,000 360,000 350,000 351,000 387
5/05/2022 364,000 369,000 364,000 365,000 334
4/05/2022 356,000 365,000 356,000 364,000 708
3/05/2022 356,000 363,000 352,000 354,000 394
2/05/2022 361,000 367,000 361,000 366,000 291
29/04/2022 367,000 367,000 360,000 360,000 348
28/04/2022 365,000 368,000 361,000 366,000 236
27/04/2022 366,000 369,000 361,000 361,000 490