WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Compagnie du Bois SauvageCompagnie du Bois Sauvage

BRU: COMB | BE0003592038
Euronext Brussel
380,00 EUR   (0,00%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

379,00

381,00

12 maanden

276,00

389,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,34 % 14,11 % 21,79 % 25,00 %
Hoogste koers 389,000 EUR 389,000 EUR 389,000 EUR 389,000 EUR
Laagste koers 345,000 EUR 329,000 EUR 279,000 EUR 276,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 381,000 381,000 379,000 380,000 164
8/04/2021 387,000 389,000 380,000 380,000 260
7/04/2021 380,000 385,000 379,000 387,000 260
6/04/2021 379,000 380,000 371,000 376,000 882
1/04/2021 371,000 378,000 370,000 374,000 598
31/03/2021 376,000 380,000 376,000 378,000 514
30/03/2021 372,000 375,000 370,000 375,000 687
29/03/2021 360,000 371,000 360,000 371,000 1.045
26/03/2021 361,000 361,000 358,000 359,000 121
25/03/2021 357,000 359,000 355,000 357,000 145
24/03/2021 356,000 361,000 356,000 359,000 362
23/03/2021 360,000 360,000 357,000 357,000 673
22/03/2021 358,000 360,000 355,000 358,000 377
19/03/2021 355,000 358,000 352,000 356,000 449
18/03/2021 352,000 356,000 348,000 359,000 632
17/03/2021 352,000 352,000 348,000 348,000 145
16/03/2021 354,000 355,000 350,000 351,000 208
15/03/2021 348,000 355,000 348,000 355,000 394
12/03/2021 347,000 355,000 345,000 354,000 483
11/03/2021 345,000 349,000 345,000 346,000 172