WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Bone TherapeuticsBone Therapeutics

BRU: BOTHE | BE0974280126
Euronext Brussel
3,425 EUR   0,005 EUR (0,15%)
18 oktober 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

3,350

3,435

12 maanden

3,210

10,900

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,04 % -9,87 % -6,93 % -67,00 %
Hoogste koers 3,665 EUR 3,980 EUR 5,380 EUR 10,900 EUR
Laagste koers 3,310 EUR 3,310 EUR 3,310 EUR 3,210 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/10/2019 3,430 3,435 3,350 3,425 12.729
17/10/2019 3,340 3,495 3,340 3,420 20.526
16/10/2019 3,335 3,395 3,330 3,365 4.106
15/10/2019 3,350 3,390 3,330 3,365 5.596
14/10/2019 3,400 3,450 3,340 3,350 4.607
11/10/2019 3,410 3,425 3,310 3,315 17.405
10/10/2019 3,420 3,480 3,410 3,450 1.578
9/10/2019 3,500 3,500 3,415 3,485 6.387
8/10/2019 3,415 3,450 3,400 3,445 4.333
7/10/2019 3,500 3,500 3,400 3,470 3.210
4/10/2019 3,410 3,495 3,410 3,485 2.409
3/10/2019 3,460 3,530 3,450 3,450 12.879
2/10/2019 3,450 3,510 3,445 3,485 6.403
1/10/2019 3,530 3,530 3,400 3,475 29.149
30/09/2019 3,550 3,550 3,500 3,530 5.055
27/09/2019 3,530 3,595 3,500 3,525 26.429
26/09/2019 3,520 3,550 3,520 3,520 2.996
25/09/2019 3,520 3,590 3,520 3,550 8.395
24/09/2019 3,525 3,580 3,520 3,575 8.863
23/09/2019 3,610 3,615 3,520 3,590 17.510