| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bpost BRU: BPOST | BE0974268972 Euronext Brussel | 5,600 EUR (0,27%) 4 oktober 2022 16:09 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,580 5,670  12 maanden 5,250 8,080 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,00 % | -0,71 % | -7,13 % | -28,48 % |
| Hoogste koers | 6,235 EUR | 6,865 EUR | 6,865 EUR | 8,080 EUR |
| Laagste koers | 5,355 EUR | 5,355 EUR | 5,250 EUR | 5,250 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/10/2022 | 5,425 | 5,560 | 5,400 | 5,585 | 130.887 |
| 30/09/2022 | 5,375 | 5,520 | 5,375 | 5,515 | 165.712 |
| 29/09/2022 | 5,495 | 5,500 | 5,375 | 5,420 | 191.749 |
| 28/09/2022 | 5,490 | 5,525 | 5,385 | 5,470 | 216.321 |
| 27/09/2022 | 5,470 | 5,535 | 5,410 | 5,490 | 95.571 |
| 26/09/2022 | 5,410 | 5,505 | 5,355 | 5,470 | 182.905 |
| 23/09/2022 | 5,610 | 5,610 | 5,420 | 5,445 | 245.322 |
| 22/09/2022 | 5,640 | 5,685 | 5,595 | 5,600 | 146.769 |
| 21/09/2022 | 5,660 | 5,795 | 5,620 | 5,740 | 186.236 |
| 20/09/2022 | 5,830 | 5,890 | 5,685 | 5,725 | 109.574 |
| 19/09/2022 | 5,825 | 5,900 | 5,760 | 5,885 | 153.422 |
| 16/09/2022 | 5,840 | 5,910 | 5,700 | 5,880 | 418.396 |
| 15/09/2022 | 5,905 | 5,995 | 5,900 | 5,970 | 222.935 |
| 14/09/2022 | 5,920 | 5,980 | 5,815 | 5,890 | 201.909 |
| 13/09/2022 | 6,200 | 6,205 | 6,010 | 6,020 | 114.396 |
| 12/09/2022 | 6,100 | 6,235 | 6,100 | 6,200 | 150.529 |
| 9/09/2022 | 5,920 | 6,130 | 5,920 | 6,095 | 143.358 |
| 8/09/2022 | 5,965 | 6,010 | 5,920 | 5,955 | 90.774 |
| 7/09/2022 | 5,880 | 5,975 | 5,870 | 5,945 | 154.605 |
| 6/09/2022 | 5,860 | 5,960 | 5,850 | 5,915 | 94.744 |
