WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BpostBpost

BRU: BPOST | BE0974268972
Euronext Brussel
7,600 EUR   -0,070 EUR (-0,91%)
12 december 2018 13:39

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

7,550

7,960

12 maanden

7,300

28,300

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -31,22 % -43,95 % -47,66 % -70,37 %
Hoogste koers 11,780 EUR 14,940 EUR 16,170 EUR 28,300 EUR
Laagste koers 7,300 EUR 7,300 EUR 7,300 EUR 7,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/12/2018 7,930 7,940 7,645 7,670 845.612
10/12/2018 7,975 8,050 7,780 7,790 944.149
7/12/2018 7,500 8,060 7,500 7,835 1.414.640
6/12/2018 7,710 7,915 7,300 7,320 2.228.863
5/12/2018 8,675 8,700 8,335 8,530 2.401.873
4/12/2018 9,850 9,860 8,660 8,750 4.481.230
3/12/2018 11,720 11,780 11,240 11,330 576.665
30/11/2018 11,560 11,560 11,260 11,410 693.025
29/11/2018 11,240 11,660 11,150 11,550 586.483
28/11/2018 11,080 11,190 10,910 11,070 450.652
27/11/2018 10,680 11,060 10,580 11,000 699.752
26/11/2018 10,220 10,650 10,140 10,620 625.731
23/11/2018 9,890 10,240 9,810 10,080 528.621
22/11/2018 10,010 10,050 9,755 9,855 507.095
21/11/2018 9,745 10,060 9,640 10,040 479.597
20/11/2018 9,720 9,900 9,450 9,700 782.102
19/11/2018 10,370 10,370 9,460 9,760 1.651.353
16/11/2018 10,400 10,560 10,250 10,400 484.050
15/11/2018 10,350 10,500 10,250 10,400 531.917
14/11/2018 10,500 10,630 10,200 10,300 787.367