WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BpostBpost

BRU: BPOST | BE0974268972
Euronext Brussel
8,810 EUR   -0,220 EUR (-2,44%)
23 mei 2019 11:30

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

8,800

9,020

12 maanden

7,220

16,170

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -15,94 % 7,97 % -12,60 % -43,71 %
Hoogste koers 10,890 EUR 10,890 EUR 11,780 EUR 16,170 EUR
Laagste koers 8,800 EUR 7,815 EUR 7,220 EUR 7,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/05/2019 9,256 9,358 8,902 9,030 684.983
21/05/2019 9,744 9,774 9,264 9,322 517.134
20/05/2019 9,750 9,818 9,702 9,746 362.279
17/05/2019 9,940 9,948 9,778 9,778 362.676
16/05/2019 9,966 10,020 9,808 9,958 375.538
15/05/2019 9,980 10,000 9,738 9,908 480.314
14/05/2019 9,564 9,932 9,564 9,882 463.878
13/05/2019 9,800 9,800 9,516 9,598 542.588
10/05/2019 9,882 10,150 9,876 9,894 447.526
9/05/2019 10,200 10,230 9,868 9,878 587.002
8/05/2019 10,260 10,325 10,015 10,250 534.180
7/05/2019 10,580 10,580 10,080 10,255 686.298
6/05/2019 10,560 10,880 10,305 10,600 534.066
3/05/2019 10,820 10,890 10,375 10,585 1.070.204
2/05/2019 10,685 10,815 10,540 10,815 345.273
30/04/2019 10,700 10,780 10,595 10,710 528.695
29/04/2019 10,600 10,755 10,555 10,690 435.670
26/04/2019 10,505 10,655 10,325 10,610 339.999
25/04/2019 10,450 10,540 10,445 10,505 271.634
24/04/2019 10,520 10,590 10,335 10,440 405.706