WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek BpostBpost

BRU: BPOST | BE0974268972
Euronext Brussel
8,280 EUR   0,030 EUR (0,36%)
21 februari 2019 13:20

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

8,150

8,310

12 maanden

7,220

28,300

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,54 % -17,53 % -39,78 % -70,72 %
Hoogste koers 8,435 EUR 11,780 EUR 14,940 EUR 28,300 EUR
Laagste koers 7,620 EUR 7,220 EUR 7,220 EUR 7,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2019 8,090 8,280 8,090 8,250 433.311
19/02/2019 8,165 8,205 8,010 8,085 509.903
18/02/2019 8,125 8,435 8,125 8,205 541.276
15/02/2019 8,100 8,220 8,050 8,115 386.637
14/02/2019 8,250 8,265 8,060 8,085 396.368
13/02/2019 8,250 8,360 8,090 8,190 561.492
12/02/2019 8,090 8,250 8,055 8,225 616.729
11/02/2019 7,835 8,015 7,745 8,000 479.826
8/02/2019 7,750 7,885 7,620 7,725 512.635
7/02/2019 7,950 7,975 7,755 7,755 440.566
6/02/2019 7,880 7,975 7,830 7,960 274.968
5/02/2019 7,870 8,000 7,810 7,880 419.636
4/02/2019 7,905 7,960 7,840 7,850 357.492
1/02/2019 7,810 8,110 7,810 7,880 437.442
31/01/2019 8,000 8,095 7,920 7,995 590.718
30/01/2019 7,770 8,070 7,675 7,990 704.092
29/01/2019 7,985 8,020 7,745 7,900 720.472
28/01/2019 8,305 8,305 7,940 7,965 809.220
25/01/2019 8,255 8,355 8,170 8,250 401.690
24/01/2019 8,230 8,325 8,130 8,195 560.355