| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bpost BRU: BPOST | BE0974268972 Euronext Brussel | 7,350 EUR (-1,74%) 19 oktober 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,350 7,520  12 maanden 7,285 11,190 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -4,55 % | -26,57 % | -13,07 % | -9,37 % |
| Hoogste koers | 7,930 EUR | 10,420 EUR | 11,190 EUR | 11,190 EUR |
| Laagste koers | 7,350 EUR | 7,350 EUR | 7,350 EUR | 7,285 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 19/10/2021 | 7,450 | 7,520 | 7,350 | 7,350 | 437.618 |
| 18/10/2021 | 7,520 | 7,580 | 7,410 | 7,480 | 439.359 |
| 15/10/2021 | 7,555 | 7,590 | 7,475 | 7,525 | 441.863 |
| 14/10/2021 | 7,600 | 7,630 | 7,440 | 7,560 | 514.557 |
| 13/10/2021 | 7,715 | 7,720 | 7,595 | 7,600 | 352.212 |
| 12/10/2021 | 7,670 | 7,780 | 7,630 | 7,700 | 259.105 |
| 11/10/2021 | 7,690 | 7,705 | 7,605 | 7,695 | 478.543 |
| 8/10/2021 | 7,750 | 7,865 | 7,670 | 7,685 | 594.709 |
| 7/10/2021 | 7,600 | 7,860 | 7,420 | 7,690 | 943.923 |
| 6/10/2021 | 7,710 | 7,715 | 7,550 | 7,630 | 322.139 |
| 5/10/2021 | 7,845 | 7,845 | 7,625 | 7,780 | 441.823 |
| 4/10/2021 | 7,750 | 7,930 | 7,695 | 7,830 | 601.239 |
| 1/10/2021 | 7,550 | 7,660 | 7,420 | 7,600 | 384.565 |
| 30/09/2021 | 7,600 | 7,800 | 7,600 | 7,615 | 412.756 |
| 29/09/2021 | 7,800 | 7,820 | 7,500 | 7,535 | 644.174 |
| 28/09/2021 | 7,850 | 7,890 | 7,730 | 7,780 | 309.586 |
| 27/09/2021 | 7,770 | 7,845 | 7,655 | 7,840 | 280.522 |
| 24/09/2021 | 7,780 | 7,780 | 7,690 | 7,715 | 210.743 |
| 23/09/2021 | 7,830 | 7,875 | 7,760 | 7,795 | 186.828 |
| 22/09/2021 | 7,720 | 7,840 | 7,600 | 7,750 | 356.613 |
